Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/08/21 | 5.258,60 | 38,90 | 0,75 | 5.258,60 | 5.214,00 | - |
| 27/08/21 | 5.219,70 | 48,70 | 0,94 | 5.219,70 | 5.150,90 | - |
| 26/08/21 | 5.171,00 | -24,30 | -0,47 | 5.203,40 | 5.171,00 | - |
| 25/08/21 | 5.195,30 | 45,20 | 0,88 | 5.195,30 | 5.155,80 | - |
| 24/08/21 | 5.150,10 | 182,00 | 3,66 | 5.150,10 | 4.968,10 | - |
| 23/08/21 | 4.968,10 | -21,70 | -0,43 | 5.002,20 | 4.968,10 | - |
| 20/08/21 | 4.989,80 | 19,00 | 0,38 | 5.002,90 | 4.927,40 | - |
| 19/08/21 | 4.970,80 | -115,50 | -2,27 | 5.083,80 | 4.961,90 | - |
| 18/08/21 | 5.086,30 | -79,70 | -1,54 | 5.175,30 | 5.086,30 | - |
| 17/08/21 | 5.166,00 | -36,00 | -0,69 | 5.203,70 | 5.166,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/21 | 5.202,00 | -47,70 | -0,91 | 5.287,30 | 5.202,00 | - |
| 13/08/21 | 5.249,70 | -57,70 | -1,09 | 5.315,30 | 5.249,70 | - |
| 12/08/21 | 5.307,40 | -9,00 | -0,17 | 5.340,80 | 5.307,40 | - |
| 11/08/21 | 5.316,40 | -15,60 | -0,29 | 5.344,30 | 5.316,40 | - |
| 10/08/21 | 5.332,00 | 77,70 | 1,48 | 5.332,00 | 5.244,40 | - |
| 9/08/21 | 5.254,30 | -31,10 | -0,59 | 5.285,80 | 5.254,30 | - |
| 6/08/21 | 5.285,40 | -19,10 | -0,36 | 5.331,70 | 5.285,40 | - |
| 5/08/21 | 5.304,50 | 76,80 | 1,47 | 5.311,50 | 5.260,20 | - |
| 4/08/21 | 5.227,70 | 19,80 | 0,38 | 5.248,20 | 5.226,20 | - |
| 3/08/21 | 5.207,90 | -108,60 | -2,04 | 5.316,50 | 5.207,90 | - |