Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/21 | 5.254,30 | -31,10 | -0,59 | 5.285,80 | 5.254,30 | - |
| 6/08/21 | 5.285,40 | -19,10 | -0,36 | 5.331,70 | 5.285,40 | - |
| 5/08/21 | 5.304,50 | 76,80 | 1,47 | 5.311,50 | 5.260,20 | - |
| 4/08/21 | 5.227,70 | 19,80 | 0,38 | 5.248,20 | 5.226,20 | - |
| 3/08/21 | 5.207,90 | -108,60 | -2,04 | 5.316,50 | 5.207,90 | - |
| 2/08/21 | 5.316,50 | -10,20 | -0,19 | 5.326,70 | 5.313,90 | - |
| 30/07/21 | 5.326,70 | -82,30 | -1,52 | 5.412,90 | 5.326,70 | - |
| 29/07/21 | 5.409,00 | 65,00 | 1,22 | 5.409,00 | 5.339,70 | - |
| 28/07/21 | 5.344,00 | 54,70 | 1,03 | 5.344,00 | 5.289,30 | - |
| 27/07/21 | 5.289,30 | -8,20 | -0,15 | 5.326,30 | 5.289,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/21 | 5.297,50 | -11,60 | -0,22 | 5.309,20 | 5.290,20 | - |
| 23/07/21 | 5.309,10 | 42,60 | 0,81 | 5.309,10 | 5.261,40 | - |
| 22/07/21 | 5.266,50 | 6,00 | 0,11 | 5.266,50 | 5.253,40 | - |
| 21/07/21 | 5.260,50 | 49,10 | 0,94 | 5.260,50 | 5.201,80 | - |
| 20/07/21 | 5.211,40 | 34,70 | 0,67 | 5.211,40 | 5.174,40 | - |
| 19/07/21 | 5.176,70 | -171,70 | -3,21 | 5.348,50 | 5.176,70 | - |
| 16/07/21 | 5.348,40 | -18,30 | -0,34 | 5.356,60 | 5.343,60 | - |
| 15/07/21 | 5.366,70 | -25,50 | -0,47 | 5.420,70 | 5.366,70 | - |
| 14/07/21 | 5.392,20 | 106,00 | 2,01 | 5.392,20 | 5.286,20 | - |
| 13/07/21 | 5.286,20 | 55,50 | 1,06 | 5.286,20 | 5.244,10 | - |