Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/21 | 4.512,40 | -83,90 | -1,83 | 4.596,30 | 4.512,40 | - |
| 8/01/21 | 4.596,30 | 60,10 | 1,32 | 4.596,30 | 4.546,60 | - |
| 7/01/21 | 4.536,20 | 37,20 | 0,83 | 4.536,20 | 4.487,90 | - |
| 6/01/21 | 4.499,00 | 118,20 | 2,70 | 4.499,00 | 4.380,80 | - |
| 5/01/21 | 4.380,80 | -56,90 | -1,28 | 4.583,40 | 4.380,80 | - |
| 4/01/21 | 4.437,70 | 73,20 | 1,68 | 4.437,70 | 4.369,80 | - |
| 31/12/20 | 4.364,50 | -44,70 | -1,01 | 4.409,20 | 4.364,50 | - |
| 30/12/20 | 4.409,20 | -8,70 | -0,20 | 4.409,20 | 4.347,00 | - |
| 29/12/20 | 4.417,90 | 49,40 | 1,13 | 4.417,90 | 4.368,50 | - |
| 28/12/20 | 4.368,50 | -1,60 | -0,04 | 4.393,60 | 4.368,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/12/20 | 4.370,10 | -8,20 | -0,19 | 4.370,10 | 4.339,30 | - |
| 23/12/20 | 4.378,30 | 16,40 | 0,38 | 4.378,30 | 4.350,00 | - |
| 22/12/20 | 4.361,90 | -46,50 | -1,05 | 4.408,20 | 4.361,90 | - |
| 21/12/20 | 4.408,40 | -18,70 | -0,42 | 4.486,60 | 4.408,40 | - |
| 18/12/20 | 4.427,10 | 61,90 | 1,42 | 4.427,10 | 4.354,70 | - |
| 17/12/20 | 4.365,20 | 44,40 | 1,03 | 4.365,20 | 4.317,10 | - |
| 16/12/20 | 4.320,80 | -29,00 | -0,67 | 4.345,60 | 4.320,80 | - |
| 15/12/20 | 4.349,80 | 41,70 | 0,97 | 4.349,80 | 4.257,80 | - |
| 14/12/20 | 4.308,10 | -7,20 | -0,17 | 4.371,80 | 4.291,90 | - |
| 11/12/20 | 4.315,30 | 16,30 | 0,38 | 4.324,10 | 4.298,90 | - |