Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/12/20 | 4.427,10 | 61,90 | 1,42 | 4.427,10 | 4.354,70 | - |
| 17/12/20 | 4.365,20 | 44,40 | 1,03 | 4.365,20 | 4.317,10 | - |
| 16/12/20 | 4.320,80 | -29,00 | -0,67 | 4.345,60 | 4.320,80 | - |
| 15/12/20 | 4.349,80 | 41,70 | 0,97 | 4.349,80 | 4.257,80 | - |
| 14/12/20 | 4.308,10 | -7,20 | -0,17 | 4.371,80 | 4.291,90 | - |
| 11/12/20 | 4.315,30 | 16,30 | 0,38 | 4.324,10 | 4.298,90 | - |
| 10/12/20 | 4.299,00 | -20,50 | -0,47 | 4.333,80 | 4.299,00 | - |
| 9/12/20 | 4.319,50 | 19,70 | 0,46 | 4.322,70 | 4.299,80 | - |
| 8/12/20 | 4.299,80 | 26,60 | 0,62 | 4.299,80 | 4.259,60 | - |
| 7/12/20 | 4.273,20 | 47,90 | 1,13 | 4.285,10 | 4.225,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/12/20 | 4.225,30 | 29,30 | 0,70 | 4.240,80 | 4.196,00 | - |
| 3/12/20 | 4.196,00 | 45,50 | 1,10 | 4.206,10 | 4.130,40 | - |
| 2/12/20 | 4.150,50 | -2,70 | -0,07 | 4.156,70 | 4.141,40 | - |
| 1/12/20 | 4.153,20 | 23,00 | 0,56 | 4.160,50 | 4.130,20 | - |
| 30/11/20 | 4.130,20 | -60,70 | -1,45 | 4.186,40 | 4.130,20 | - |
| 27/11/20 | 4.190,90 | 9,70 | 0,23 | 4.198,30 | 4.175,60 | - |
| 26/11/20 | 4.181,20 | 6,50 | 0,16 | 4.181,20 | 4.165,90 | - |
| 25/11/20 | 4.174,70 | 55,00 | 1,34 | 4.174,70 | 4.124,80 | - |
| 24/11/20 | 4.119,70 | 96,50 | 2,40 | 4.119,70 | 4.023,10 | - |
| 23/11/20 | 4.023,20 | 21,10 | 0,53 | 4.032,30 | 4.002,10 | - |