Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/20 | 4.153,20 | 23,00 | 0,56 | 4.160,50 | 4.130,20 | - |
| 30/11/20 | 4.130,20 | -60,70 | -1,45 | 4.186,40 | 4.130,20 | - |
| 27/11/20 | 4.190,90 | 9,70 | 0,23 | 4.198,30 | 4.175,60 | - |
| 26/11/20 | 4.181,20 | 6,50 | 0,16 | 4.181,20 | 4.165,90 | - |
| 25/11/20 | 4.174,70 | 55,00 | 1,34 | 4.174,70 | 4.124,80 | - |
| 24/11/20 | 4.119,70 | 96,50 | 2,40 | 4.119,70 | 4.023,10 | - |
| 23/11/20 | 4.023,20 | 21,10 | 0,53 | 4.032,30 | 4.002,10 | - |
| 20/11/20 | 4.002,10 | 10,80 | 0,27 | 4.035,60 | 4.002,10 | - |
| 19/11/20 | 3.991,30 | -6,90 | -0,17 | 4.006,40 | 3.990,10 | - |
| 18/11/20 | 3.998,20 | 9,00 | 0,23 | 4.040,80 | 3.989,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/20 | 3.989,20 | 85,20 | 2,18 | 3.989,20 | 3.903,90 | - |
| 16/11/20 | 3.904,00 | 87,80 | 2,30 | 3.904,00 | 3.814,10 | - |
| 13/11/20 | 3.816,20 | -62,50 | -1,61 | 3.878,70 | 3.816,20 | - |
| 12/11/20 | 3.878,70 | -46,40 | -1,18 | 3.926,00 | 3.878,70 | - |
| 11/11/20 | 3.925,10 | 11,50 | 0,29 | 3.952,10 | 3.913,40 | - |
| 10/11/20 | 3.913,60 | 70,30 | 1,83 | 3.922,50 | 3.874,20 | - |
| 9/11/20 | 3.843,30 | 171,10 | 4,66 | 3.843,30 | 3.692,30 | - |
| 6/11/20 | 3.672,20 | 33,50 | 0,92 | 3.672,20 | 3.626,50 | - |
| 5/11/20 | 3.638,70 | 119,30 | 3,39 | 3.638,70 | 3.501,70 | - |
| 4/11/20 | 3.519,40 | 39,50 | 1,14 | 3.519,40 | 3.479,90 | - |