Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/20 | 3.105,00 | 2,30 | 0,07 | 3.107,50 | 3.085,10 | - |
| 19/05/20 | 3.102,70 | 62,10 | 2,04 | 3.102,70 | 3.029,00 | - |
| 18/05/20 | 3.040,60 | 62,50 | 2,10 | 3.040,60 | 2.935,60 | - |
| 15/05/20 | 2.978,10 | 89,60 | 3,10 | 2.978,10 | 2.888,50 | - |
| 14/05/20 | 2.888,50 | -27,40 | -0,94 | 2.947,60 | 2.888,50 | - |
| 13/05/20 | 2.915,90 | -85,70 | -2,86 | 3.017,00 | 2.915,90 | - |
| 12/05/20 | 3.001,60 | -18,90 | -0,63 | 3.038,00 | 3.001,60 | - |
| 11/05/20 | 3.020,50 | 18,40 | 0,61 | 3.034,90 | 2.982,60 | - |
| 8/05/20 | 3.002,10 | 84,90 | 2,91 | 3.002,10 | 2.917,20 | - |
| 7/05/20 | 2.917,20 | -2,90 | -0,10 | 2.930,60 | 2.895,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/20 | 2.920,10 | -69,10 | -2,31 | 3.010,30 | 2.920,10 | - |
| 5/05/20 | 2.989,20 | 97,90 | 3,39 | 2.997,40 | 2.890,00 | - |
| 4/05/20 | 2.891,30 | -146,10 | -4,81 | 3.060,30 | 2.891,30 | - |
| 30/04/20 | 3.037,40 | -57,60 | -1,86 | 3.146,70 | 3.037,40 | - |
| 29/04/20 | 3.095,00 | 145,20 | 4,92 | 3.095,00 | 2.937,30 | - |
| 28/04/20 | 2.949,80 | 93,90 | 3,29 | 2.949,80 | 2.848,10 | - |
| 27/04/20 | 2.855,90 | 49,00 | 1,75 | 2.855,90 | 2.803,10 | - |
| 24/04/20 | 2.806,90 | -241,60 | -7,93 | 3.048,50 | 2.799,00 | - |
| 23/04/20 | 3.048,50 | -14,80 | -0,48 | 3.090,70 | 3.040,00 | - |
| 22/04/20 | 3.063,30 | 9,50 | 0,31 | 3.063,30 | 3.012,40 | - |