Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/20 | 3.195,60 | -0,80 | -0,03 | 3.227,10 | 3.195,60 | - |
| 14/04/20 | 3.196,40 | 83,50 | 2,68 | 3.196,40 | 3.112,90 | - |
| 9/04/20 | 3.112,90 | 83,60 | 2,76 | 3.112,90 | 3.068,70 | - |
| 8/04/20 | 3.029,30 | 26,30 | 0,88 | 3.035,90 | 3.003,00 | - |
| 7/04/20 | 3.003,00 | 96,30 | 3,31 | 3.010,30 | 2.933,20 | - |
| 6/04/20 | 2.906,70 | 87,00 | 3,09 | 2.906,70 | 2.761,80 | - |
| 3/04/20 | 2.819,70 | -114,50 | -3,90 | 2.934,20 | 2.819,70 | - |
| 2/04/20 | 2.934,20 | 62,00 | 2,16 | 2.934,20 | 2.872,30 | - |
| 1/04/20 | 2.872,20 | -182,40 | -5,97 | 3.062,10 | 2.872,20 | - |
| 31/03/20 | 3.054,60 | 58,10 | 1,94 | 3.054,60 | 2.988,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/20 | 2.996,50 | 16,60 | 0,56 | 2.996,50 | 2.936,80 | - |
| 27/03/20 | 2.979,90 | -132,40 | -4,25 | 3.111,60 | 2.979,10 | - |
| 26/03/20 | 3.112,30 | 156,80 | 5,31 | 3.112,30 | 2.955,50 | - |
| 25/03/20 | 2.955,50 | 111,90 | 3,94 | 2.955,50 | 2.843,60 | - |
| 24/03/20 | 2.843,60 | 116,50 | 4,27 | 2.843,60 | 2.706,00 | - |
| 23/03/20 | 2.727,10 | -243,30 | -8,19 | 2.970,40 | 2.727,10 | - |
| 20/03/20 | 2.970,40 | 61,20 | 2,10 | 2.990,00 | 2.909,20 | - |
| 19/03/20 | 2.909,20 | -261,50 | -8,25 | 3.170,70 | 2.909,20 | - |
| 18/03/20 | 3.170,70 | -337,00 | -9,61 | 3.507,70 | 3.168,40 | - |
| 17/03/20 | 3.507,70 | -180,20 | -4,89 | 3.687,90 | 3.507,70 | - |