Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/20 | 3.507,70 | -180,20 | -4,89 | 3.687,90 | 3.507,70 | - |
| 16/03/20 | 3.687,90 | 11,30 | 0,31 | 3.687,90 | 3.671,90 | - |
| 13/03/20 | 3.676,60 | -150,20 | -3,92 | 3.878,50 | 3.676,60 | - |
| 12/03/20 | 3.826,80 | -194,60 | -4,84 | 4.021,40 | 3.806,70 | - |
| 11/03/20 | 4.021,40 | -7,70 | -0,19 | 4.045,60 | 4.011,20 | - |
| 10/03/20 | 4.029,10 | -34,30 | -0,84 | 4.100,50 | 4.029,10 | - |
| 9/03/20 | 4.078,80 | -379,40 | -8,51 | 4.458,20 | 4.078,80 | - |
| 6/03/20 | 4.458,20 | -281,70 | -5,94 | 4.739,90 | 4.458,20 | - |
| 5/03/20 | 4.739,90 | -69,70 | -1,45 | 4.809,60 | 4.722,30 | - |
| 4/03/20 | 4.809,60 | -35,60 | -0,73 | 4.852,40 | 4.809,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/20 | 4.845,20 | 70,90 | 1,48 | 4.859,00 | 4.784,20 | - |
| 2/03/20 | 4.784,20 | 145,90 | 3,15 | 4.784,20 | 4.631,90 | - |
| 28/02/20 | 4.638,30 | -185,40 | -3,84 | 4.800,90 | 4.638,30 | - |
| 27/02/20 | 4.823,70 | -305,00 | -5,95 | 5.070,00 | 4.823,70 | - |
| 26/02/20 | 5.128,70 | -120,00 | -2,29 | 5.249,20 | 5.128,70 | - |
| 25/02/20 | 5.248,70 | -17,30 | -0,33 | 5.266,00 | 5.248,70 | - |
| 24/02/20 | 5.266,00 | -10,80 | -0,20 | 5.276,80 | 5.248,30 | - |
| 21/02/20 | 5.276,80 | -103,30 | -1,92 | 5.380,10 | 5.276,80 | - |
| 20/02/20 | 5.380,10 | -67,20 | -1,23 | 5.462,40 | 5.380,10 | - |
| 19/02/20 | 5.447,30 | 64,20 | 1,19 | 5.447,30 | 5.368,40 | - |