Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/03/19 | 5.114,00 | 37,30 | 0,73 | 5.117,00 | 5.076,70 | - |
| 27/03/19 | 5.076,70 | -138,00 | -2,65 | 5.214,70 | 5.076,70 | - |
| 26/03/19 | 5.214,70 | 44,60 | 0,86 | 5.215,20 | 5.162,20 | - |
| 25/03/19 | 5.170,10 | -110,80 | -2,10 | 5.246,40 | 5.170,10 | - |
| 22/03/19 | 5.280,90 | -9,90 | -0,19 | 5.294,20 | 5.280,90 | - |
| 21/03/19 | 5.290,80 | -60,80 | -1,14 | 5.398,80 | 5.290,80 | - |
| 20/03/19 | 5.351,60 | -64,00 | -1,18 | 5.425,30 | 5.351,60 | - |
| 19/03/19 | 5.415,60 | 57,40 | 1,07 | 5.415,60 | 5.347,10 | - |
| 18/03/19 | 5.358,20 | 32,80 | 0,62 | 5.358,20 | 5.323,10 | - |
| 15/03/19 | 5.325,40 | 46,30 | 0,88 | 5.325,40 | 5.279,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/03/19 | 5.279,10 | 11,40 | 0,22 | 5.279,10 | 5.243,20 | - |
| 13/03/19 | 5.267,70 | 16,70 | 0,32 | 5.289,90 | 5.250,20 | - |
| 12/03/19 | 5.251,00 | 6,90 | 0,13 | 5.268,60 | 5.235,00 | - |
| 11/03/19 | 5.244,10 | 167,30 | 3,30 | 5.244,10 | 5.080,50 | - |
| 8/03/19 | 5.076,80 | 15,30 | 0,30 | 5.093,30 | 5.033,10 | - |
| 7/03/19 | 5.061,50 | -94,50 | -1,83 | 5.128,00 | 5.061,50 | - |
| 6/03/19 | 5.156,00 | 17,30 | 0,34 | 5.156,70 | 5.131,20 | - |
| 5/03/19 | 5.138,70 | 10,50 | 0,20 | 5.142,80 | 5.128,20 | - |
| 4/03/19 | 5.128,20 | -72,80 | -1,40 | 5.218,40 | 5.128,20 | - |
| 1/03/19 | 5.201,00 | -79,10 | -1,50 | 5.280,10 | 5.201,00 | - |