Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
26/04/19 | 5.167,30 | 34,90 | 0,68 | 5.172,30 | 5.132,40 | - |
25/04/19 | 5.132,40 | 55,70 | 1,10 | 5.132,40 | 5.069,80 | - |
24/04/19 | 5.076,70 | -78,30 | -1,52 | 5.166,80 | 5.076,70 | - |
23/04/19 | 5.155,00 | 16,90 | 0,33 | 5.155,00 | 5.122,70 | - |
18/04/19 | 5.138,10 | 71,60 | 1,41 | 5.138,10 | 5.062,70 | - |
17/04/19 | 5.066,50 | -74,30 | -1,45 | 5.170,40 | 5.066,50 | - |
16/04/19 | 5.140,80 | 15,80 | 0,31 | 5.140,80 | 5.101,50 | - |
15/04/19 | 5.125,00 | -66,10 | -1,27 | 5.219,40 | 5.125,00 | - |
12/04/19 | 5.191,10 | -47,00 | -0,90 | 5.240,20 | 5.191,10 | - |
11/04/19 | 5.238,10 | -57,30 | -1,08 | 5.301,10 | 5.238,10 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
10/04/19 | 5.295,40 | 49,50 | 0,94 | 5.295,40 | 5.245,90 | - |
9/04/19 | 5.245,90 | -58,70 | -1,11 | 5.304,60 | 5.245,90 | - |
8/04/19 | 5.304,60 | 24,70 | 0,47 | 5.326,10 | 5.282,50 | - |
5/04/19 | 5.279,90 | 22,00 | 0,42 | 5.287,40 | 5.257,90 | - |
4/04/19 | 5.257,90 | -18,30 | -0,35 | 5.272,50 | 5.234,60 | - |
3/04/19 | 5.276,20 | 0,20 | 0,00 | 5.276,20 | 5.253,40 | - |
2/04/19 | 5.276,00 | -10,70 | -0,20 | 5.312,90 | 5.276,00 | - |
1/04/19 | 5.286,70 | 61,40 | 1,18 | 5.286,70 | 5.223,30 | - |
29/03/19 | 5.225,30 | 111,30 | 2,18 | 5.225,30 | 5.083,90 | - |
28/03/19 | 5.114,00 | 37,30 | 0,73 | 5.117,00 | 5.076,70 | - |