Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/18 | 4.432,20 | -3,90 | -0,09 | 4.454,40 | 4.432,20 | - |
| 25/07/18 | 4.436,10 | 54,10 | 1,23 | 4.436,10 | 4.373,20 | - |
| 24/07/18 | 4.382,00 | 94,90 | 2,21 | 4.382,00 | 4.287,10 | - |
| 23/07/18 | 4.287,10 | 42,40 | 1,00 | 4.287,10 | 4.247,40 | - |
| 20/07/18 | 4.244,70 | 65,00 | 1,56 | 4.244,70 | 4.164,80 | - |
| 19/07/18 | 4.179,70 | -67,30 | -1,58 | 4.253,20 | 4.179,70 | - |
| 18/07/18 | 4.247,00 | 49,50 | 1,18 | 4.257,50 | 4.197,50 | - |
| 17/07/18 | 4.197,50 | 33,80 | 0,81 | 4.197,50 | 4.115,60 | - |
| 16/07/18 | 4.163,70 | -11,20 | -0,27 | 4.189,70 | 4.163,70 | - |
| 13/07/18 | 4.174,90 | 4,40 | 0,11 | 4.174,90 | 4.143,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/07/18 | 4.170,50 | 66,00 | 1,61 | 4.170,50 | 4.114,30 | - |
| 11/07/18 | 4.104,50 | 1,20 | 0,03 | 4.126,50 | 4.085,90 | - |
| 10/07/18 | 4.103,30 | 79,50 | 1,98 | 4.103,30 | 4.024,70 | - |
| 9/07/18 | 4.023,80 | -23,70 | -0,59 | 4.050,60 | 4.023,80 | - |
| 6/07/18 | 4.047,50 | 70,90 | 1,78 | 4.047,50 | 3.967,50 | - |
| 5/07/18 | 3.976,60 | 32,10 | 0,81 | 4.009,50 | 3.944,50 | - |
| 4/07/18 | 3.944,50 | -16,20 | -0,41 | 3.954,00 | 3.943,10 | - |
| 3/07/18 | 3.960,70 | 63,40 | 1,63 | 3.960,70 | 3.881,20 | - |
| 2/07/18 | 3.897,30 | -68,80 | -1,73 | 3.966,10 | 3.897,30 | - |
| 29/06/18 | 3.966,10 | 77,90 | 2,00 | 3.966,10 | 3.888,20 | - |