Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/18 | 3.966,10 | 77,90 | 2,00 | 3.966,10 | 3.888,20 | - |
| 28/06/18 | 3.888,20 | 9,30 | 0,24 | 3.888,20 | 3.872,10 | - |
| 27/06/18 | 3.878,90 | -17,60 | -0,45 | 3.923,70 | 3.878,90 | - |
| 26/06/18 | 3.896,50 | 59,10 | 1,54 | 3.902,20 | 3.837,40 | - |
| 25/06/18 | 3.837,40 | -70,60 | -1,81 | 3.913,80 | 3.837,40 | - |
| 22/06/18 | 3.908,00 | 26,20 | 0,67 | 3.922,90 | 3.876,00 | - |
| 21/06/18 | 3.881,80 | -61,70 | -1,56 | 3.945,20 | 3.881,80 | - |
| 20/06/18 | 3.943,50 | 41,40 | 1,06 | 3.943,50 | 3.891,30 | - |
| 19/06/18 | 3.902,10 | 59,50 | 1,55 | 3.902,10 | 3.821,70 | - |
| 18/06/18 | 3.842,60 | 29,40 | 0,77 | 3.866,20 | 3.835,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/18 | 3.813,20 | -81,90 | -2,10 | 3.895,10 | 3.813,20 | - |
| 14/06/18 | 3.895,10 | 30,20 | 0,78 | 3.895,10 | 3.869,70 | - |
| 13/06/18 | 3.864,90 | -7,40 | -0,19 | 3.871,50 | 3.864,90 | - |
| 12/06/18 | 3.872,30 | 8,70 | 0,23 | 3.884,70 | 3.856,10 | - |
| 11/06/18 | 3.863,60 | 51,70 | 1,36 | 3.863,60 | 3.828,10 | - |
| 8/06/18 | 3.811,90 | 6,40 | 0,17 | 3.831,30 | 3.798,00 | - |
| 7/06/18 | 3.805,50 | -115,20 | -2,94 | 3.906,70 | 3.805,50 | - |
| 6/06/18 | 3.920,70 | -121,20 | -3,00 | 4.045,40 | 3.920,70 | - |
| 5/06/18 | 4.041,90 | -7,30 | -0,18 | 4.053,20 | 4.029,20 | - |
| 4/06/18 | 4.049,20 | 67,80 | 1,70 | 4.049,20 | 3.975,60 | - |