Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/18 | 4.049,20 | 67,80 | 1,70 | 4.049,20 | 3.975,60 | - |
| 1/06/18 | 3.981,40 | -114,30 | -2,79 | 4.097,10 | 3.981,40 | - |
| 31/05/18 | 4.095,70 | 58,00 | 1,44 | 4.100,40 | 4.028,20 | - |
| 30/05/18 | 4.037,70 | -43,90 | -1,08 | 4.083,80 | 4.037,70 | - |
| 29/05/18 | 4.081,60 | -85,50 | -2,05 | 4.151,80 | 4.081,60 | - |
| 28/05/18 | 4.167,10 | -98,90 | -2,32 | 4.266,00 | 4.167,10 | - |
| 25/05/18 | 4.266,00 | -15,60 | -0,36 | 4.286,20 | 4.266,00 | - |
| 24/05/18 | 4.281,60 | -71,10 | -1,63 | 4.319,70 | 4.272,90 | - |
| 23/05/18 | 4.352,70 | -28,40 | -0,65 | 4.383,90 | 4.347,10 | - |
| 22/05/18 | 4.381,10 | -37,20 | -0,84 | 4.420,40 | 4.381,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/05/18 | 4.418,30 | 54,50 | 1,25 | 4.418,30 | 4.363,80 | - |
| 18/05/18 | 4.363,80 | -170,00 | -3,75 | 4.533,80 | 4.363,80 | - |
| 17/05/18 | 4.533,80 | -14,50 | -0,32 | 4.550,30 | 4.533,80 | - |
| 16/05/18 | 4.548,30 | 97,20 | 2,18 | 4.548,30 | 4.407,00 | - |
| 15/05/18 | 4.451,10 | -67,40 | -1,49 | 4.517,40 | 4.451,10 | - |
| 14/05/18 | 4.518,50 | 0,00 | 0,00 | 4.528,50 | 4.518,50 | - |
| 11/05/18 | 4.518,50 | -40,90 | -0,90 | 4.582,70 | 4.518,50 | - |
| 10/05/18 | 4.559,40 | 164,20 | 3,74 | 4.559,40 | 4.395,20 | - |
| 9/05/18 | 4.395,20 | 54,00 | 1,24 | 4.395,20 | 4.328,80 | - |
| 8/05/18 | 4.341,20 | -80,90 | -1,83 | 4.425,30 | 4.341,20 | - |