Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/18 | 3.902,10 | 59,50 | 1,55 | 3.902,10 | 3.821,70 | - |
| 18/06/18 | 3.842,60 | 29,40 | 0,77 | 3.866,20 | 3.835,60 | - |
| 15/06/18 | 3.813,20 | -81,90 | -2,10 | 3.895,10 | 3.813,20 | - |
| 14/06/18 | 3.895,10 | 30,20 | 0,78 | 3.895,10 | 3.869,70 | - |
| 13/06/18 | 3.864,90 | -7,40 | -0,19 | 3.871,50 | 3.864,90 | - |
| 12/06/18 | 3.872,30 | 8,70 | 0,23 | 3.884,70 | 3.856,10 | - |
| 11/06/18 | 3.863,60 | 51,70 | 1,36 | 3.863,60 | 3.828,10 | - |
| 8/06/18 | 3.811,90 | 6,40 | 0,17 | 3.831,30 | 3.798,00 | - |
| 7/06/18 | 3.805,50 | -115,20 | -2,94 | 3.906,70 | 3.805,50 | - |
| 6/06/18 | 3.920,70 | -121,20 | -3,00 | 4.045,40 | 3.920,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/06/18 | 4.041,90 | -7,30 | -0,18 | 4.053,20 | 4.029,20 | - |
| 4/06/18 | 4.049,20 | 67,80 | 1,70 | 4.049,20 | 3.975,60 | - |
| 1/06/18 | 3.981,40 | -114,30 | -2,79 | 4.097,10 | 3.981,40 | - |
| 31/05/18 | 4.095,70 | 58,00 | 1,44 | 4.100,40 | 4.028,20 | - |
| 30/05/18 | 4.037,70 | -43,90 | -1,08 | 4.083,80 | 4.037,70 | - |
| 29/05/18 | 4.081,60 | -85,50 | -2,05 | 4.151,80 | 4.081,60 | - |
| 28/05/18 | 4.167,10 | -98,90 | -2,32 | 4.266,00 | 4.167,10 | - |
| 25/05/18 | 4.266,00 | -15,60 | -0,36 | 4.286,20 | 4.266,00 | - |
| 24/05/18 | 4.281,60 | -71,10 | -1,63 | 4.319,70 | 4.272,90 | - |
| 23/05/18 | 4.352,70 | -28,40 | -0,65 | 4.383,90 | 4.347,10 | - |