Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/05/18 | 4.352,70 | -28,40 | -0,65 | 4.383,90 | 4.347,10 | - |
| 22/05/18 | 4.381,10 | -37,20 | -0,84 | 4.420,40 | 4.381,10 | - |
| 21/05/18 | 4.418,30 | 54,50 | 1,25 | 4.418,30 | 4.363,80 | - |
| 18/05/18 | 4.363,80 | -170,00 | -3,75 | 4.533,80 | 4.363,80 | - |
| 17/05/18 | 4.533,80 | -14,50 | -0,32 | 4.550,30 | 4.533,80 | - |
| 16/05/18 | 4.548,30 | 97,20 | 2,18 | 4.548,30 | 4.407,00 | - |
| 15/05/18 | 4.451,10 | -67,40 | -1,49 | 4.517,40 | 4.451,10 | - |
| 14/05/18 | 4.518,50 | 0,00 | 0,00 | 4.528,50 | 4.518,50 | - |
| 11/05/18 | 4.518,50 | -40,90 | -0,90 | 4.582,70 | 4.518,50 | - |
| 10/05/18 | 4.559,40 | 164,20 | 3,74 | 4.559,40 | 4.395,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/18 | 4.395,20 | 54,00 | 1,24 | 4.395,20 | 4.328,80 | - |
| 8/05/18 | 4.341,20 | -80,90 | -1,83 | 4.425,30 | 4.341,20 | - |
| 7/05/18 | 4.422,10 | -27,80 | -0,62 | 4.475,10 | 4.422,10 | - |
| 4/05/18 | 4.449,90 | 86,00 | 1,97 | 4.449,90 | 4.363,90 | - |
| 3/05/18 | 4.363,90 | -98,20 | -2,20 | 4.450,40 | 4.363,90 | - |
| 2/05/18 | 4.462,10 | -81,50 | -1,79 | 4.531,30 | 4.462,10 | - |
| 30/04/18 | 4.543,60 | -1,30 | -0,03 | 4.543,60 | 4.477,90 | - |
| 27/04/18 | 4.544,90 | 57,70 | 1,29 | 4.544,90 | 4.482,70 | - |
| 26/04/18 | 4.487,20 | 74,00 | 1,68 | 4.487,20 | 4.395,90 | - |
| 25/04/18 | 4.413,20 | -79,60 | -1,77 | 4.496,10 | 4.413,20 | - |