Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/18 | 4.413,20 | -79,60 | -1,77 | 4.496,10 | 4.413,20 | - |
| 24/04/18 | 4.492,80 | -19,00 | -0,42 | 4.517,30 | 4.492,80 | - |
| 23/04/18 | 4.511,80 | -19,90 | -0,44 | 4.534,10 | 4.510,20 | - |
| 20/04/18 | 4.531,70 | -5,70 | -0,13 | 4.538,00 | 4.531,20 | - |
| 19/04/18 | 4.537,40 | -0,90 | -0,02 | 4.557,30 | 4.531,10 | - |
| 18/04/18 | 4.538,30 | 111,50 | 2,52 | 4.538,30 | 4.426,80 | - |
| 17/04/18 | 4.426,80 | 36,90 | 0,84 | 4.426,80 | 4.386,80 | - |
| 16/04/18 | 4.389,90 | -33,20 | -0,75 | 4.417,30 | 4.386,90 | - |
| 13/04/18 | 4.423,10 | -29,90 | -0,67 | 4.453,30 | 4.423,10 | - |
| 12/04/18 | 4.453,00 | 42,00 | 0,95 | 4.453,00 | 4.411,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/04/18 | 4.411,00 | 33,00 | 0,75 | 4.411,00 | 4.358,90 | - |
| 10/04/18 | 4.378,00 | -17,00 | -0,39 | 4.404,70 | 4.368,70 | - |
| 9/04/18 | 4.395,00 | -28,60 | -0,65 | 4.441,40 | 4.395,00 | - |
| 6/04/18 | 4.423,60 | -56,40 | -1,26 | 4.480,00 | 4.423,60 | - |
| 5/04/18 | 4.480,00 | 122,50 | 2,81 | 4.480,00 | 4.357,30 | - |
| 4/04/18 | 4.357,50 | -79,50 | -1,79 | 4.429,10 | 4.357,50 | - |
| 3/04/18 | 4.437,00 | 57,90 | 1,32 | 4.437,00 | 4.376,50 | - |
| 29/03/18 | 4.379,10 | 96,10 | 2,24 | 4.379,10 | 4.283,00 | - |
| 28/03/18 | 4.283,00 | -86,40 | -1,98 | 4.369,40 | 4.283,00 | - |
| 27/03/18 | 4.369,40 | 18,80 | 0,43 | 4.379,90 | 4.350,60 | - |