Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/05/18 | 4.451,10 | -67,40 | -1,49 | 4.517,40 | 4.451,10 | - |
| 14/05/18 | 4.518,50 | 0,00 | 0,00 | 4.528,50 | 4.518,50 | - |
| 11/05/18 | 4.518,50 | -40,90 | -0,90 | 4.582,70 | 4.518,50 | - |
| 10/05/18 | 4.559,40 | 164,20 | 3,74 | 4.559,40 | 4.395,20 | - |
| 9/05/18 | 4.395,20 | 54,00 | 1,24 | 4.395,20 | 4.328,80 | - |
| 8/05/18 | 4.341,20 | -80,90 | -1,83 | 4.425,30 | 4.341,20 | - |
| 7/05/18 | 4.422,10 | -27,80 | -0,62 | 4.475,10 | 4.422,10 | - |
| 4/05/18 | 4.449,90 | 86,00 | 1,97 | 4.449,90 | 4.363,90 | - |
| 3/05/18 | 4.363,90 | -98,20 | -2,20 | 4.450,40 | 4.363,90 | - |
| 2/05/18 | 4.462,10 | -81,50 | -1,79 | 4.531,30 | 4.462,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/18 | 4.543,60 | -1,30 | -0,03 | 4.543,60 | 4.477,90 | - |
| 27/04/18 | 4.544,90 | 57,70 | 1,29 | 4.544,90 | 4.482,70 | - |
| 26/04/18 | 4.487,20 | 74,00 | 1,68 | 4.487,20 | 4.395,90 | - |
| 25/04/18 | 4.413,20 | -79,60 | -1,77 | 4.496,10 | 4.413,20 | - |
| 24/04/18 | 4.492,80 | -19,00 | -0,42 | 4.517,30 | 4.492,80 | - |
| 23/04/18 | 4.511,80 | -19,90 | -0,44 | 4.534,10 | 4.510,20 | - |
| 20/04/18 | 4.531,70 | -5,70 | -0,13 | 4.538,00 | 4.531,20 | - |
| 19/04/18 | 4.537,40 | -0,90 | -0,02 | 4.557,30 | 4.531,10 | - |
| 18/04/18 | 4.538,30 | 111,50 | 2,52 | 4.538,30 | 4.426,80 | - |
| 17/04/18 | 4.426,80 | 36,90 | 0,84 | 4.426,80 | 4.386,80 | - |