Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/18 | 4.609,00 | -1,40 | -0,03 | 4.659,70 | 4.595,30 | - |
| 27/02/18 | 4.610,40 | -35,00 | -0,75 | 4.661,10 | 4.610,40 | - |
| 26/02/18 | 4.645,40 | 72,30 | 1,58 | 4.645,40 | 4.573,10 | - |
| 23/02/18 | 4.573,10 | 4,60 | 0,10 | 4.581,30 | 4.568,20 | - |
| 22/02/18 | 4.568,50 | -3,90 | -0,09 | 4.568,50 | 4.521,30 | - |
| 21/02/18 | 4.572,40 | 65,60 | 1,46 | 4.572,40 | 4.496,00 | - |
| 20/02/18 | 4.506,80 | 4,30 | 0,10 | 4.506,80 | 4.484,90 | - |
| 19/02/18 | 4.502,50 | 59,20 | 1,33 | 4.509,70 | 4.448,80 | - |
| 16/02/18 | 4.443,30 | 34,00 | 0,77 | 4.443,30 | 4.386,60 | - |
| 15/02/18 | 4.409,30 | 100,90 | 2,34 | 4.409,30 | 4.308,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/18 | 4.308,40 | 125,00 | 2,99 | 4.308,40 | 4.193,10 | - |
| 13/02/18 | 4.183,40 | -26,60 | -0,63 | 4.228,40 | 4.183,40 | - |
| 12/02/18 | 4.210,00 | 7,30 | 0,17 | 4.219,80 | 4.193,10 | - |
| 9/02/18 | 4.202,70 | -68,80 | -1,61 | 4.271,50 | 4.202,70 | - |
| 8/02/18 | 4.271,50 | -100,10 | -2,29 | 4.371,60 | 4.271,50 | - |
| 7/02/18 | 4.371,60 | 111,80 | 2,62 | 4.371,60 | 4.259,80 | - |
| 6/02/18 | 4.259,80 | -110,90 | -2,54 | 4.373,00 | 4.259,80 | - |
| 5/02/18 | 4.370,70 | -16,10 | -0,37 | 4.377,50 | 4.352,50 | - |
| 2/02/18 | 4.386,80 | -79,50 | -1,78 | 4.471,10 | 4.386,80 | - |
| 1/02/18 | 4.466,30 | -9,20 | -0,21 | 4.488,80 | 4.463,90 | - |