Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/18 | 4.506,80 | 4,30 | 0,10 | 4.506,80 | 4.484,90 | - |
| 19/02/18 | 4.502,50 | 59,20 | 1,33 | 4.509,70 | 4.448,80 | - |
| 16/02/18 | 4.443,30 | 34,00 | 0,77 | 4.443,30 | 4.386,60 | - |
| 15/02/18 | 4.409,30 | 100,90 | 2,34 | 4.409,30 | 4.308,40 | - |
| 14/02/18 | 4.308,40 | 125,00 | 2,99 | 4.308,40 | 4.193,10 | - |
| 13/02/18 | 4.183,40 | -26,60 | -0,63 | 4.228,40 | 4.183,40 | - |
| 12/02/18 | 4.210,00 | 7,30 | 0,17 | 4.219,80 | 4.193,10 | - |
| 9/02/18 | 4.202,70 | -68,80 | -1,61 | 4.271,50 | 4.202,70 | - |
| 8/02/18 | 4.271,50 | -100,10 | -2,29 | 4.371,60 | 4.271,50 | - |
| 7/02/18 | 4.371,60 | 111,80 | 2,62 | 4.371,60 | 4.259,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/18 | 4.259,80 | -110,90 | -2,54 | 4.373,00 | 4.259,80 | - |
| 5/02/18 | 4.370,70 | -16,10 | -0,37 | 4.377,50 | 4.352,50 | - |
| 2/02/18 | 4.386,80 | -79,50 | -1,78 | 4.471,10 | 4.386,80 | - |
| 1/02/18 | 4.466,30 | -9,20 | -0,21 | 4.488,80 | 4.463,90 | - |
| 31/01/18 | 4.475,50 | 54,70 | 1,24 | 4.494,00 | 4.429,90 | - |
| 30/01/18 | 4.420,80 | -64,20 | -1,43 | 4.489,40 | 4.420,80 | - |
| 29/01/18 | 4.485,00 | 8,50 | 0,19 | 4.492,10 | 4.452,00 | - |
| 26/01/18 | 4.476,50 | 93,20 | 2,13 | 4.476,50 | 4.374,20 | - |
| 25/01/18 | 4.383,30 | 1,30 | 0,03 | 4.394,40 | 4.383,30 | - |
| 24/01/18 | 4.382,00 | 32,30 | 0,74 | 4.382,00 | 4.346,40 | - |