Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/17 | 4.322,10 | -36,00 | -0,83 | 4.365,10 | 4.322,10 | - |
| 12/10/17 | 4.358,10 | 12,90 | 0,30 | 4.358,20 | 4.341,90 | - |
| 11/10/17 | 4.345,20 | -28,60 | -0,65 | 4.383,80 | 4.345,20 | - |
| 10/10/17 | 4.373,80 | 5,40 | 0,12 | 4.388,10 | 4.366,10 | - |
| 9/10/17 | 4.368,40 | -14,70 | -0,34 | 4.388,10 | 4.368,40 | - |
| 6/10/17 | 4.383,10 | -35,60 | -0,81 | 4.425,60 | 4.380,70 | - |
| 5/10/17 | 4.418,70 | 81,50 | 1,88 | 4.444,60 | 4.322,90 | - |
| 4/10/17 | 4.337,20 | 39,10 | 0,91 | 4.363,00 | 4.283,50 | - |
| 3/10/17 | 4.298,10 | -87,50 | -2,00 | 4.391,30 | 4.274,60 | - |
| 2/10/17 | 4.385,60 | -1,60 | -0,04 | 4.387,20 | 4.378,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/17 | 4.387,20 | 61,90 | 1,43 | 4.388,10 | 4.345,00 | - |
| 28/09/17 | 4.325,30 | -41,20 | -0,94 | 4.366,50 | 4.325,30 | - |
| 27/09/17 | 4.366,50 | 2,20 | 0,05 | 4.390,40 | 4.364,30 | - |
| 26/09/17 | 4.364,30 | -60,20 | -1,36 | 4.409,40 | 4.364,30 | - |
| 25/09/17 | 4.424,50 | -63,30 | -1,41 | 4.499,20 | 4.424,50 | - |
| 22/09/17 | 4.487,80 | 6,50 | 0,15 | 4.550,90 | 4.487,80 | - |
| 21/09/17 | 4.481,30 | 23,90 | 0,54 | 4.500,60 | 4.441,30 | - |
| 20/09/17 | 4.457,40 | -18,40 | -0,41 | 4.512,00 | 4.457,40 | - |
| 19/09/17 | 4.475,80 | 2,20 | 0,05 | 4.493,40 | 4.468,00 | - |
| 18/09/17 | 4.473,60 | 62,50 | 1,42 | 4.473,60 | 4.413,20 | - |