Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/09/17 | 4.325,30 | -41,20 | -0,94 | 4.366,50 | 4.325,30 | - |
| 27/09/17 | 4.366,50 | 2,20 | 0,05 | 4.390,40 | 4.364,30 | - |
| 26/09/17 | 4.364,30 | -60,20 | -1,36 | 4.409,40 | 4.364,30 | - |
| 25/09/17 | 4.424,50 | -63,30 | -1,41 | 4.499,20 | 4.424,50 | - |
| 22/09/17 | 4.487,80 | 6,50 | 0,15 | 4.550,90 | 4.487,80 | - |
| 21/09/17 | 4.481,30 | 23,90 | 0,54 | 4.500,60 | 4.441,30 | - |
| 20/09/17 | 4.457,40 | -18,40 | -0,41 | 4.512,00 | 4.457,40 | - |
| 19/09/17 | 4.475,80 | 2,20 | 0,05 | 4.493,40 | 4.468,00 | - |
| 18/09/17 | 4.473,60 | 62,50 | 1,42 | 4.473,60 | 4.413,20 | - |
| 15/09/17 | 4.411,10 | -4,40 | -0,10 | 4.430,00 | 4.409,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/09/17 | 4.415,50 | 23,60 | 0,54 | 4.444,70 | 4.400,20 | - |
| 13/09/17 | 4.391,90 | -0,70 | -0,02 | 4.393,70 | 4.334,10 | - |
| 12/09/17 | 4.392,60 | -0,20 | -0,00 | 4.392,60 | 4.329,50 | - |
| 11/09/17 | 4.392,80 | 4,50 | 0,10 | 4.396,40 | 4.347,30 | - |
| 8/09/17 | 4.388,30 | 39,20 | 0,90 | 4.426,80 | 4.347,30 | - |
| 7/09/17 | 4.349,10 | 90,80 | 2,13 | 4.349,10 | 4.262,70 | - |
| 6/09/17 | 4.258,30 | -43,40 | -1,01 | 4.316,20 | 4.258,30 | - |
| 5/09/17 | 4.301,70 | 31,20 | 0,73 | 4.308,80 | 4.257,20 | - |
| 4/09/17 | 4.270,50 | 1,50 | 0,04 | 4.292,60 | 4.262,60 | - |
| 1/09/17 | 4.269,00 | 30,00 | 0,71 | 4.269,00 | 4.202,70 | - |