Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/17 | 4.300,10 | -63,40 | -1,45 | 4.374,50 | 4.283,40 | - |
| 5/04/17 | 4.363,50 | 28,10 | 0,65 | 4.397,10 | 4.335,40 | - |
| 4/04/17 | 4.335,40 | 11,40 | 0,26 | 4.335,40 | 4.301,00 | - |
| 3/04/17 | 4.324,00 | 59,60 | 1,40 | 4.343,30 | 4.274,20 | - |
| 31/03/17 | 4.264,40 | -26,80 | -0,62 | 4.320,50 | 4.264,40 | - |
| 30/03/17 | 4.291,20 | 18,10 | 0,42 | 4.306,70 | 4.264,90 | - |
| 29/03/17 | 4.273,10 | 69,40 | 1,65 | 4.282,70 | 4.206,90 | - |
| 28/03/17 | 4.203,70 | 57,60 | 1,39 | 4.228,40 | 4.146,00 | - |
| 27/03/17 | 4.146,10 | -55,40 | -1,32 | 4.210,30 | 4.098,60 | - |
| 24/03/17 | 4.201,50 | 65,60 | 1,59 | 4.201,50 | 4.110,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/17 | 4.135,90 | -66,70 | -1,59 | 4.191,50 | 4.130,60 | - |
| 22/03/17 | 4.202,60 | 13,60 | 0,32 | 4.214,30 | 4.116,00 | - |
| 21/03/17 | 4.189,00 | -143,80 | -3,32 | 4.341,50 | 4.189,00 | - |
| 20/03/17 | 4.332,80 | 69,10 | 1,62 | 4.332,80 | 4.259,50 | - |
| 17/03/17 | 4.263,70 | -48,80 | -1,13 | 4.329,90 | 4.263,70 | - |
| 16/03/17 | 4.312,50 | 90,50 | 2,14 | 4.331,70 | 4.228,10 | - |
| 15/03/17 | 4.222,00 | 17,70 | 0,42 | 4.227,30 | 4.187,30 | - |
| 14/03/17 | 4.204,30 | -12,50 | -0,30 | 4.243,10 | 4.166,70 | - |
| 13/03/17 | 4.216,80 | 80,10 | 1,94 | 4.238,50 | 4.134,40 | - |
| 10/03/17 | 4.136,70 | -35,80 | -0,86 | 4.210,80 | 4.099,10 | - |