Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/16 | 2.643,90 | 23,90 | 0,91 | 2.648,30 | 2.606,60 | - |
| 4/05/16 | 2.620,00 | -112,50 | -4,12 | 2.682,60 | 2.620,00 | - |
| 3/05/16 | 2.732,50 | -26,20 | -0,95 | 2.758,70 | 2.732,50 | - |
| 2/05/16 | 2.758,70 | -84,50 | -2,97 | 2.843,20 | 2.758,70 | - |
| 29/04/16 | 2.843,20 | -26,60 | -0,93 | 2.866,30 | 2.823,40 | - |
| 28/04/16 | 2.869,80 | 64,00 | 2,28 | 2.869,90 | 2.810,60 | - |
| 27/04/16 | 2.805,80 | 73,30 | 2,68 | 2.817,50 | 2.732,50 | - |
| 26/04/16 | 2.732,50 | -3,60 | -0,13 | 2.737,70 | 2.719,00 | - |
| 25/04/16 | 2.736,10 | -61,70 | -2,21 | 2.806,00 | 2.736,10 | - |
| 22/04/16 | 2.797,80 | -24,90 | -0,88 | 2.825,70 | 2.787,30 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/04/16 | 2.822,70 | 1,00 | 0,04 | 2.829,10 | 2.818,40 | - |
| 20/04/16 | 2.821,70 | 34,10 | 1,22 | 2.821,70 | 2.776,40 | - |
| 19/04/16 | 2.787,60 | 65,60 | 2,41 | 2.787,60 | 2.722,00 | - |
| 18/04/16 | 2.722,00 | -55,80 | -2,01 | 2.801,40 | 2.704,70 | - |
| 15/04/16 | 2.777,80 | -13,00 | -0,47 | 2.814,70 | 2.777,80 | - |
| 14/04/16 | 2.790,80 | 12,40 | 0,45 | 2.790,80 | 2.766,00 | - |
| 13/04/16 | 2.778,40 | 138,10 | 5,23 | 2.778,40 | 2.650,80 | - |
| 12/04/16 | 2.640,30 | 77,10 | 3,01 | 2.640,30 | 2.561,90 | - |
| 8/04/16 | 2.500,70 | 121,30 | 5,10 | 2.500,70 | 2.379,40 | - |
| 7/04/16 | 2.379,40 | -131,70 | -5,24 | 2.511,10 | 2.379,40 | - |