Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/15 | 2.500,30 | 31,00 | 1,26 | 2.500,30 | 2.466,10 | - |
| 14/09/15 | 2.469,30 | -9,50 | -0,38 | 2.484,10 | 2.469,30 | - |
| 11/09/15 | 2.478,80 | -14,80 | -0,59 | 2.507,20 | 2.478,80 | - |
| 10/09/15 | 2.493,60 | -60,70 | -2,38 | 2.547,40 | 2.493,60 | - |
| 9/09/15 | 2.554,30 | 23,00 | 0,91 | 2.554,30 | 2.532,10 | - |
| 8/09/15 | 2.531,30 | 2,90 | 0,11 | 2.536,90 | 2.523,50 | - |
| 7/09/15 | 2.528,40 | -6,60 | -0,26 | 2.546,80 | 2.528,40 | - |
| 4/09/15 | 2.535,00 | -37,90 | -1,47 | 2.582,40 | 2.535,00 | - |
| 3/09/15 | 2.572,90 | 63,50 | 2,53 | 2.572,90 | 2.516,80 | - |
| 2/09/15 | 2.509,40 | -13,30 | -0,53 | 2.527,30 | 2.509,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/09/15 | 2.522,70 | -34,90 | -1,36 | 2.553,60 | 2.522,70 | - |
| 31/08/15 | 2.557,60 | -46,80 | -1,80 | 2.607,00 | 2.542,00 | - |
| 28/08/15 | 2.604,40 | 45,80 | 1,79 | 2.604,40 | 2.550,40 | - |
| 27/08/15 | 2.558,60 | 126,70 | 5,21 | 2.558,60 | 2.466,40 | - |
| 26/08/15 | 2.431,90 | -25,20 | -1,03 | 2.457,10 | 2.431,90 | - |
| 25/08/15 | 2.457,10 | -21,30 | -0,86 | 2.496,60 | 2.457,10 | - |
| 24/08/15 | 2.478,40 | -127,90 | -4,91 | 2.606,30 | 2.478,40 | - |
| 21/08/15 | 2.606,30 | -96,50 | -3,57 | 2.696,20 | 2.606,30 | - |
| 20/08/15 | 2.702,80 | -15,20 | -0,56 | 2.718,00 | 2.699,80 | - |
| 19/08/15 | 2.718,00 | -43,80 | -1,59 | 2.766,10 | 2.718,00 | - |