Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/10/14 | 3.847,50 | 17,90 | 0,47 | 3.847,50 | 3.810,40 | - |
| 21/10/14 | 3.829,60 | -28,40 | -0,74 | 3.842,50 | 3.757,20 | - |
| 20/10/14 | 3.858,00 | -94,60 | -2,39 | 3.954,30 | 3.858,00 | - |
| 17/10/14 | 3.952,60 | 49,10 | 1,26 | 3.952,60 | 3.893,70 | - |
| 16/10/14 | 3.903,50 | -78,30 | -1,97 | 3.981,80 | 3.895,20 | - |
| 15/10/14 | 3.981,80 | -197,40 | -4,72 | 4.179,80 | 3.981,80 | - |
| 14/10/14 | 4.179,20 | 21,40 | 0,51 | 4.193,20 | 4.156,10 | - |
| 13/10/14 | 4.157,80 | 82,50 | 2,02 | 4.157,80 | 4.069,50 | - |
| 10/10/14 | 4.075,30 | -89,40 | -2,15 | 4.169,20 | 4.075,30 | - |
| 9/10/14 | 4.164,70 | 57,20 | 1,39 | 4.181,10 | 4.099,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/14 | 4.107,50 | -102,70 | -2,44 | 4.229,30 | 4.107,50 | - |
| 7/10/14 | 4.210,20 | -8,70 | -0,21 | 4.216,10 | 4.135,70 | - |
| 6/10/14 | 4.218,90 | 224,00 | 5,61 | 4.218,90 | 4.004,10 | - |
| 3/10/14 | 3.994,90 | 68,60 | 1,75 | 3.994,90 | 3.924,20 | - |
| 2/10/14 | 3.926,30 | -104,00 | -2,58 | 3.991,40 | 3.926,30 | - |
| 1/10/14 | 4.030,30 | -25,80 | -0,64 | 4.064,10 | 4.030,30 | - |
| 30/09/14 | 4.056,10 | 19,30 | 0,48 | 4.056,10 | 4.022,00 | - |
| 29/09/14 | 4.036,80 | -115,20 | -2,77 | 4.174,60 | 4.028,50 | - |
| 26/09/14 | 4.152,00 | 18,40 | 0,45 | 4.159,60 | 4.133,60 | - |
| 25/09/14 | 4.133,60 | -19,20 | -0,46 | 4.205,90 | 4.133,60 | - |