Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/10 | 5.208,30 | 28,60 | 0,55 | 5.219,30 | 5.176,10 | - |
| 12/07/10 | 5.179,60 | -59,20 | -1,13 | 5.266,90 | 5.179,60 | - |
| 9/07/10 | 5.237,30 | 42,80 | 0,82 | 5.237,30 | 5.180,20 | - |
| 8/07/10 | 5.194,50 | 41,20 | 0,80 | 5.198,10 | 5.156,10 | - |
| 7/07/10 | 5.153,30 | 21,60 | 0,42 | 5.153,30 | 5.096,20 | - |
| 6/07/10 | 5.133,80 | 54,60 | 1,07 | 5.133,80 | 5.043,30 | - |
| 5/07/10 | 5.078,40 | 38,70 | 0,77 | 5.078,40 | 5.039,70 | - |
| 2/07/10 | 5.038,30 | -3,80 | -0,08 | 5.077,60 | 5.033,90 | - |
| 1/07/10 | 4.996,90 | -219,20 | -4,20 | 5.216,10 | 4.996,90 | - |
| 30/06/10 | 5.238,60 | -10,80 | -0,21 | 5.253,60 | 5.194,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/10 | 5.262,10 | -153,80 | -2,84 | 5.422,40 | 5.237,70 | - |
| 28/06/10 | 5.406,00 | 55,90 | 1,04 | 5.423,80 | 5.348,90 | - |
| 25/06/10 | 5.350,10 | 44,60 | 0,84 | 5.350,10 | 5.297,40 | - |
| 24/06/10 | 5.305,50 | -78,90 | -1,47 | 5.391,10 | 5.305,50 | - |
| 23/06/10 | 5.368,20 | -125,70 | -2,29 | 5.493,90 | 5.368,20 | - |
| 22/06/10 | 5.500,80 | 15,20 | 0,28 | 5.500,80 | 5.467,30 | - |
| 21/06/10 | 5.485,60 | 55,50 | 1,02 | 5.485,60 | 5.392,70 | - |
| 18/06/10 | 5.421,50 | 19,00 | 0,35 | 5.421,50 | 5.362,90 | - |
| 17/06/10 | 5.395,10 | 7,50 | 0,14 | 5.399,40 | 5.357,60 | - |
| 16/06/10 | 5.387,60 | 107,60 | 2,04 | 5.387,60 | 5.276,00 | - |