Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/08/10 | 5.189,50 | 78,80 | 1,54 | 5.206,60 | 5.103,60 | - |
| 6/08/10 | 5.110,70 | -178,20 | -3,37 | 5.210,60 | 5.110,70 | - |
| 5/08/10 | 5.288,90 | 18,20 | 0,35 | 5.288,90 | 5.249,30 | - |
| 4/08/10 | 5.270,70 | 26,50 | 0,51 | 5.270,70 | 5.221,10 | - |
| 3/08/10 | 5.244,20 | -6,70 | -0,13 | 5.252,70 | 5.202,60 | - |
| 2/08/10 | 5.250,90 | 41,40 | 0,79 | 5.250,90 | 5.158,10 | - |
| 30/07/10 | 5.209,50 | -13,30 | -0,25 | 5.230,90 | 5.160,90 | - |
| 29/07/10 | 5.222,80 | -25,90 | -0,49 | 5.255,80 | 5.199,30 | - |
| 28/07/10 | 5.248,70 | -10,10 | -0,19 | 5.258,80 | 5.205,70 | - |
| 27/07/10 | 5.258,80 | 10,30 | 0,20 | 5.258,80 | 5.218,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/07/10 | 5.248,50 | -26,20 | -0,50 | 5.265,10 | 5.217,90 | - |
| 23/07/10 | 5.274,70 | 72,80 | 1,40 | 5.274,70 | 5.205,00 | - |
| 22/07/10 | 5.201,90 | 34,90 | 0,68 | 5.201,90 | 5.135,10 | - |
| 21/07/10 | 5.167,00 | 108,70 | 2,15 | 5.167,70 | 5.069,90 | - |
| 20/07/10 | 5.058,30 | 131,30 | 2,66 | 5.058,30 | 4.927,30 | - |
| 19/07/10 | 4.927,00 | -42,90 | -0,86 | 4.958,70 | 4.905,40 | - |
| 16/07/10 | 4.969,90 | -70,40 | -1,40 | 5.040,30 | 4.969,90 | - |
| 15/07/10 | 5.040,30 | -52,40 | -1,03 | 5.136,70 | 5.040,30 | - |
| 14/07/10 | 5.092,70 | -121,40 | -2,33 | 5.230,10 | 5.087,60 | - |
| 13/07/10 | 5.208,30 | 28,60 | 0,55 | 5.219,30 | 5.176,10 | - |