Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/08 | 3.354,40 | 120,30 | 3,72 | 3.354,40 | 0,00 | - |
| 17/10/08 | 2.976,30 | -275,40 | -8,48 | 3.203,40 | 2.970,40 | - |
| 16/10/08 | 3.245,80 | -300,90 | -8,46 | 3.540,70 | 3.247,50 | - |
| 15/10/08 | 3.256,80 | -300,90 | -8,46 | 3.540,70 | 3.247,50 | - |
| 14/10/08 | 3.234,00 | 235,60 | 7,91 | 3.214,30 | 2.984,10 | - |
| 13/10/08 | 2.978,70 | -225,60 | -7,05 | 3.169,10 | 2.972,20 | - |
| 10/10/08 | 3.196,00 | 161,00 | 5,31 | 3.199,90 | 3.048,80 | - |
| 9/10/08 | 3.033,20 | -417,10 | -12,09 | 3.370,80 | 3.033,20 | - |
| 8/10/08 | 3.033,20 | -417,10 | -12,09 | 3.370,80 | 3.033,20 | - |
| 7/10/08 | 3.461,00 | -810,40 | -19,66 | 4.118,30 | 3.310,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/08 | 3.310,90 | -810,40 | -19,66 | 4.118,30 | 3.310,90 | - |
| 3/10/08 | 4.094,10 | -70,50 | -1,68 | 4.352,50 | 4.129,60 | - |
| 2/10/08 | 4.129,60 | -70,50 | -1,68 | 4.352,50 | 4.129,60 | - |
| 1/10/08 | 4.098,40 | 62,10 | 1,54 | 4.097,40 | 3.914,00 | - |
| 30/09/08 | 4.086,80 | -301,40 | -6,87 | 4.421,70 | 4.082,40 | - |
| 29/09/08 | 4.386,20 | -81,80 | -1,86 | 4.475,90 | 4.311,00 | - |
| 26/09/08 | 4.314,20 | -81,80 | -1,86 | 4.475,90 | 4.311,00 | - |
| 25/09/08 | 4.396,00 | 134,00 | 3,14 | 4.396,00 | 4.225,60 | - |
| 24/09/08 | 4.262,00 | -94,90 | -2,18 | 4.348,70 | 4.234,30 | - |
| 23/09/08 | 4.482,10 | 21,80 | 0,49 | 4.584,70 | 4.488,00 | - |