Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/08 | 3.098,90 | -37,00 | -1,18 | 3.126,60 | 3.076,80 | - |
| 13/11/08 | 3.091,90 | -37,00 | -1,18 | 3.126,60 | 3.076,80 | - |
| 12/11/08 | 3.218,20 | -112,20 | -3,37 | 3.319,40 | 3.203,90 | - |
| 11/11/08 | 3.212,80 | -112,20 | -3,37 | 3.319,40 | 3.203,90 | - |
| 10/11/08 | 3.325,00 | 102,30 | 3,17 | 3.325,80 | 3.262,70 | - |
| 7/11/08 | 3.185,90 | -180,20 | -5,33 | 3.352,50 | 3.198,30 | - |
| 6/11/08 | 3.378,50 | -99,30 | -2,84 | 3.525,10 | 3.401,30 | - |
| 5/11/08 | 3.401,30 | -99,30 | -2,84 | 3.525,10 | 3.401,30 | - |
| 4/11/08 | 3.313,90 | -5,30 | -0,16 | 3.316,80 | 3.280,60 | - |
| 3/11/08 | 3.310,90 | 57,50 | 1,76 | 3.346,30 | 3.278,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/08 | 3.259,90 | 169,50 | 5,50 | 3.256,80 | 3.093,60 | - |
| 30/10/08 | 3.253,00 | 169,50 | 5,50 | 3.256,80 | 3.093,60 | - |
| 29/10/08 | 3.083,50 | 284,30 | 10,16 | 3.123,60 | 2.906,80 | - |
| 28/10/08 | 2.799,20 | 14,70 | 0,53 | 2.885,60 | 2.770,60 | - |
| 27/10/08 | 2.784,50 | 18,60 | 0,67 | 2.815,90 | 2.734,50 | - |
| 24/10/08 | 2.765,90 | -193,70 | -6,54 | 2.956,20 | 2.729,30 | - |
| 23/10/08 | 2.959,60 | -45,70 | -1,52 | 2.994,50 | 2.893,90 | - |
| 22/10/08 | 3.005,30 | -330,30 | -9,90 | 3.339,30 | 3.005,30 | - |
| 21/10/08 | 3.395,60 | 120,30 | 3,72 | 3.354,40 | 0,00 | - |
| 20/10/08 | 3.354,40 | 120,30 | 3,72 | 3.354,40 | 0,00 | - |