Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/22 | 5.664,40 | -7,50 | -0,13 | 5.698,20 | 5.638,90 | - |
| 6/10/22 | 5.671,90 | 81,50 | 1,46 | 5.671,90 | 5.558,50 | - |
| 5/10/22 | 5.590,40 | -73,00 | -1,29 | 5.663,50 | 5.590,40 | - |
| 4/10/22 | 5.663,40 | 215,70 | 3,96 | 5.663,40 | 5.495,80 | - |
| 3/10/22 | 5.447,70 | 81,80 | 1,52 | 5.447,70 | 5.358,00 | - |
| 30/09/22 | 5.365,90 | 82,90 | 1,57 | 5.365,90 | 5.264,30 | - |
| 29/09/22 | 5.283,00 | -79,30 | -1,48 | 5.416,40 | 5.283,00 | - |
| 28/09/22 | 5.362,30 | -54,80 | -1,01 | 5.420,60 | 5.362,30 | - |
| 27/09/22 | 5.417,10 | -39,60 | -0,73 | 5.460,90 | 5.417,10 | - |
| 26/09/22 | 5.456,70 | -108,30 | -1,95 | 5.578,20 | 5.456,70 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/22 | 5.565,00 | -34,60 | -0,62 | 5.615,40 | 5.565,00 | - |
| 22/09/22 | 5.599,60 | 56,80 | 1,02 | 5.603,70 | 5.542,80 | - |
| 21/09/22 | 5.542,80 | 70,40 | 1,29 | 5.542,80 | 5.471,70 | - |
| 20/09/22 | 5.472,40 | 77,90 | 1,44 | 5.473,30 | 5.434,90 | - |
| 19/09/22 | 5.394,50 | 91,70 | 1,73 | 5.394,50 | 5.270,40 | - |
| 16/09/22 | 5.302,80 | -70,90 | -1,32 | 5.392,30 | 5.302,80 | - |
| 15/09/22 | 5.373,70 | -85,60 | -1,57 | 5.459,30 | 5.373,70 | - |
| 14/09/22 | 5.459,30 | -49,00 | -0,89 | 5.508,30 | 5.459,30 | - |
| 13/09/22 | 5.508,30 | -60,90 | -1,09 | 5.582,40 | 5.508,30 | - |
| 12/09/22 | 5.569,20 | 44,90 | 0,81 | 5.569,20 | 5.522,40 | - |