Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/22 | 5.599,60 | 56,80 | 1,02 | 5.603,70 | 5.542,80 | - |
| 21/09/22 | 5.542,80 | 70,40 | 1,29 | 5.542,80 | 5.471,70 | - |
| 20/09/22 | 5.472,40 | 77,90 | 1,44 | 5.473,30 | 5.434,90 | - |
| 19/09/22 | 5.394,50 | 91,70 | 1,73 | 5.394,50 | 5.270,40 | - |
| 16/09/22 | 5.302,80 | -70,90 | -1,32 | 5.392,30 | 5.302,80 | - |
| 15/09/22 | 5.373,70 | -85,60 | -1,57 | 5.459,30 | 5.373,70 | - |
| 14/09/22 | 5.459,30 | -49,00 | -0,89 | 5.508,30 | 5.459,30 | - |
| 13/09/22 | 5.508,30 | -60,90 | -1,09 | 5.582,40 | 5.508,30 | - |
| 12/09/22 | 5.569,20 | 44,90 | 0,81 | 5.569,20 | 5.522,40 | - |
| 9/09/22 | 5.524,30 | 76,20 | 1,40 | 5.530,30 | 5.503,60 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/22 | 5.448,10 | -71,00 | -1,29 | 5.519,10 | 5.448,10 | - |
| 7/09/22 | 5.519,10 | 41,10 | 0,75 | 5.538,40 | 5.478,00 | - |
| 6/09/22 | 5.478,00 | -112,80 | -2,02 | 5.590,80 | 5.478,00 | - |
| 5/09/22 | 5.590,80 | 45,30 | 0,82 | 5.602,50 | 5.556,70 | - |
| 2/09/22 | 5.545,50 | 111,00 | 2,04 | 5.545,50 | 5.434,50 | - |
| 1/09/22 | 5.434,50 | -79,30 | -1,44 | 5.513,80 | 5.434,50 | - |
| 31/08/22 | 5.513,80 | -92,60 | -1,65 | 5.614,70 | 5.513,80 | - |
| 30/08/22 | 5.606,40 | -114,80 | -2,01 | 5.721,20 | 5.606,40 | - |
| 29/08/22 | 5.721,20 | 17,10 | 0,30 | 5.721,20 | 5.687,80 | - |
| 26/08/22 | 5.704,10 | -29,70 | -0,52 | 5.758,40 | 5.704,10 | - |