Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/22 | 5.114,20 | -131,20 | -2,50 | 5.245,40 | 5.114,20 | - |
| 21/01/22 | 5.245,40 | -33,40 | -0,63 | 5.291,40 | 5.245,40 | - |
| 20/01/22 | 5.278,80 | 13,10 | 0,25 | 5.278,80 | 5.235,90 | - |
| 19/01/22 | 5.265,70 | 81,00 | 1,56 | 5.265,70 | 5.185,20 | - |
| 18/01/22 | 5.184,70 | 23,10 | 0,45 | 5.184,70 | 5.149,30 | - |
| 17/01/22 | 5.161,60 | 51,20 | 1,00 | 5.161,60 | 5.112,00 | - |
| 14/01/22 | 5.110,40 | 8,10 | 0,16 | 5.128,80 | 5.097,80 | - |
| 13/01/22 | 5.102,30 | 31,60 | 0,62 | 5.117,80 | 5.069,30 | - |
| 12/01/22 | 5.070,70 | -24,00 | -0,47 | 5.134,80 | 5.035,70 | - |
| 11/01/22 | 5.094,70 | 94,70 | 1,89 | 5.094,70 | 5.024,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/01/22 | 5.000,00 | 88,30 | 1,80 | 5.007,60 | 4.904,30 | - |
| 7/01/22 | 4.911,70 | 22,70 | 0,46 | 4.918,30 | 4.878,80 | - |
| 6/01/22 | 4.889,00 | -29,10 | -0,59 | 4.911,70 | 4.859,20 | - |
| 5/01/22 | 4.918,10 | -31,60 | -0,64 | 4.958,10 | 4.918,10 | - |
| 4/01/22 | 4.949,70 | -26,00 | -0,52 | 5.024,30 | 4.949,70 | - |
| 3/01/22 | 4.975,70 | 23,40 | 0,47 | 5.016,90 | 4.961,50 | - |
| 30/12/21 | 4.952,30 | 75,30 | 1,54 | 4.952,30 | 4.847,50 | - |
| 29/12/21 | 4.877,00 | -53,20 | -1,08 | 4.947,00 | 4.877,00 | - |
| 28/12/21 | 4.930,20 | 14,00 | 0,28 | 4.933,60 | 4.900,50 | - |
| 27/12/21 | 4.916,20 | 35,30 | 0,72 | 4.916,20 | 4.876,30 | - |