Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/21 | 4.950,50 | -19,30 | -0,39 | 4.970,50 | 4.950,50 | - |
| 13/12/21 | 4.969,80 | -0,40 | -0,01 | 5.011,20 | 4.967,70 | - |
| 10/12/21 | 4.970,20 | 50,10 | 1,02 | 4.970,20 | 4.930,00 | - |
| 9/12/21 | 4.920,10 | -133,30 | -2,64 | 5.065,20 | 4.920,10 | - |
| 8/12/21 | 5.053,40 | 34,90 | 0,70 | 5.053,40 | 4.996,80 | - |
| 7/12/21 | 5.018,50 | 56,90 | 1,15 | 5.018,50 | 4.958,70 | - |
| 6/12/21 | 4.961,60 | 86,40 | 1,77 | 4.961,60 | 4.866,20 | - |
| 3/12/21 | 4.875,20 | 37,80 | 0,78 | 4.887,50 | 4.850,20 | - |
| 2/12/21 | 4.837,40 | 31,90 | 0,66 | 4.837,40 | 4.750,70 | - |
| 1/12/21 | 4.805,50 | 83,00 | 1,76 | 4.805,50 | 4.670,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/21 | 4.722,50 | -54,20 | -1,13 | 4.791,20 | 4.722,50 | - |
| 29/11/21 | 4.776,70 | 56,00 | 1,19 | 4.776,70 | 4.719,00 | - |
| 26/11/21 | 4.720,70 | -208,20 | -4,22 | 4.916,90 | 4.720,70 | - |
| 25/11/21 | 4.928,90 | 61,20 | 1,26 | 4.928,90 | 4.850,00 | - |
| 24/11/21 | 4.867,70 | 139,10 | 2,94 | 4.867,70 | 4.737,20 | - |
| 23/11/21 | 4.728,60 | -80,00 | -1,66 | 4.809,00 | 4.728,60 | - |
| 22/11/21 | 4.808,60 | 56,00 | 1,18 | 4.808,60 | 4.763,30 | - |
| 19/11/21 | 4.752,60 | 32,60 | 0,69 | 4.752,60 | 4.718,60 | - |
| 18/11/21 | 4.720,00 | -117,70 | -2,43 | 4.849,50 | 4.720,00 | - |
| 17/11/21 | 4.837,70 | -20,40 | -0,42 | 4.894,50 | 4.837,70 | - |