Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/06/21 | 5.459,90 | 42,20 | 0,78 | 5.459,90 | 5.417,70 | - |
| 28/06/21 | 5.417,70 | -49,20 | -0,90 | 5.482,10 | 5.417,70 | - |
| 25/06/21 | 5.466,90 | -9,80 | -0,18 | 5.492,00 | 5.414,60 | - |
| 24/06/21 | 5.476,70 | -6,30 | -0,11 | 5.498,90 | 5.476,70 | - |
| 23/06/21 | 5.483,00 | 50,30 | 0,93 | 5.483,00 | 5.429,00 | - |
| 22/06/21 | 5.432,70 | 16,00 | 0,30 | 5.432,70 | 5.394,40 | - |
| 21/06/21 | 5.416,70 | 36,20 | 0,67 | 5.417,30 | 5.399,50 | - |
| 18/06/21 | 5.380,50 | -16,90 | -0,31 | 5.414,90 | 5.380,50 | - |
| 17/06/21 | 5.397,40 | -0,70 | -0,01 | 5.419,60 | 5.374,70 | - |
| 16/06/21 | 5.398,10 | 28,40 | 0,53 | 5.398,10 | 5.341,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/21 | 5.369,70 | -91,00 | -1,67 | 5.479,60 | 5.369,70 | - |
| 14/06/21 | 5.460,70 | 112,50 | 2,10 | 5.460,70 | 5.372,00 | - |
| 11/06/21 | 5.348,20 | -53,20 | -0,98 | 5.417,10 | 5.348,20 | - |
| 10/06/21 | 5.401,40 | -2,90 | -0,05 | 5.404,30 | 5.374,30 | - |
| 9/06/21 | 5.404,30 | -51,70 | -0,95 | 5.463,40 | 5.404,30 | - |
| 8/06/21 | 5.456,00 | 27,70 | 0,51 | 5.456,00 | 5.425,40 | - |
| 7/06/21 | 5.428,30 | 146,60 | 2,78 | 5.428,30 | 5.308,00 | - |
| 4/06/21 | 5.281,70 | -42,20 | -0,79 | 5.344,30 | 5.281,70 | - |
| 3/06/21 | 5.323,90 | 9,40 | 0,18 | 5.323,90 | 5.303,10 | - |
| 2/06/21 | 5.314,50 | 153,20 | 2,97 | 5.314,50 | 5.169,50 | - |