Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/21 | 4.955,20 | -6,80 | -0,14 | 4.967,90 | 4.926,30 | - |
| 13/05/21 | 4.962,00 | -61,30 | -1,22 | 5.023,30 | 4.962,00 | - |
| 12/05/21 | 5.023,30 | -28,90 | -0,57 | 5.051,20 | 5.023,30 | - |
| 11/05/21 | 5.052,20 | 33,00 | 0,66 | 5.052,20 | 4.968,50 | - |
| 10/05/21 | 5.019,20 | 100,30 | 2,04 | 5.028,60 | 4.946,30 | - |
| 7/05/21 | 4.918,90 | 27,20 | 0,56 | 4.918,90 | 4.841,90 | - |
| 6/05/21 | 4.891,70 | 83,60 | 1,74 | 4.903,60 | 4.855,00 | - |
| 5/05/21 | 4.808,10 | 130,80 | 2,80 | 4.808,10 | 4.677,30 | - |
| 4/05/21 | 4.677,30 | -58,60 | -1,24 | 4.784,00 | 4.677,30 | - |
| 3/05/21 | 4.735,90 | -41,10 | -0,86 | 4.782,00 | 4.735,90 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/04/21 | 4.777,00 | -29,60 | -0,62 | 4.818,20 | 4.777,00 | - |
| 29/04/21 | 4.806,60 | -13,30 | -0,28 | 4.806,60 | 4.780,90 | - |
| 28/04/21 | 4.819,90 | 42,90 | 0,90 | 4.819,90 | 4.752,90 | - |
| 27/04/21 | 4.777,00 | 53,40 | 1,13 | 4.777,00 | 4.720,70 | - |
| 26/04/21 | 4.723,60 | 65,80 | 1,41 | 4.723,60 | 4.608,70 | - |
| 23/04/21 | 4.657,80 | 3,00 | 0,06 | 4.666,50 | 4.641,50 | - |
| 22/04/21 | 4.654,80 | 82,70 | 1,81 | 4.654,80 | 4.572,10 | - |
| 21/04/21 | 4.572,10 | -22,80 | -0,50 | 4.618,30 | 4.572,10 | - |
| 20/04/21 | 4.594,90 | -30,00 | -0,65 | 4.636,80 | 4.594,90 | - |
| 19/04/21 | 4.624,90 | 70,70 | 1,55 | 4.624,90 | 4.556,30 | - |