Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/19 | 4.974,00 | 35,30 | 0,71 | 4.974,00 | 4.900,00 | - |
| 12/08/19 | 4.938,70 | -181,10 | -3,54 | 5.119,80 | 4.938,70 | - |
| 9/08/19 | 5.119,80 | 18,40 | 0,36 | 5.151,00 | 5.101,40 | - |
| 8/08/19 | 5.101,40 | 110,90 | 2,22 | 5.101,40 | 4.950,50 | - |
| 7/08/19 | 4.990,50 | -56,70 | -1,12 | 5.069,20 | 4.990,50 | - |
| 6/08/19 | 5.047,20 | 19,40 | 0,39 | 5.066,90 | 5.035,40 | - |
| 5/08/19 | 5.027,80 | -165,70 | -3,19 | 5.167,30 | 5.027,80 | - |
| 2/08/19 | 5.193,50 | -123,20 | -2,32 | 5.343,10 | 5.193,50 | - |
| 1/08/19 | 5.316,70 | 15,60 | 0,29 | 5.318,60 | 5.283,10 | - |
| 31/07/19 | 5.301,10 | 10,40 | 0,20 | 5.304,80 | 5.283,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/19 | 5.290,70 | 11,40 | 0,22 | 5.291,40 | 5.279,30 | - |
| 29/07/19 | 5.279,30 | -49,00 | -0,92 | 5.343,90 | 5.279,30 | - |
| 26/07/19 | 5.328,30 | -2,00 | -0,04 | 5.330,30 | 5.317,60 | - |
| 25/07/19 | 5.330,30 | -103,50 | -1,90 | 5.433,80 | 5.330,30 | - |
| 24/07/19 | 5.433,80 | -3,00 | -0,06 | 5.448,60 | 5.393,60 | - |
| 23/07/19 | 5.436,80 | -15,60 | -0,29 | 5.452,40 | 5.436,80 | - |
| 22/07/19 | 5.452,40 | -29,70 | -0,54 | 5.482,10 | 5.452,40 | - |
| 19/07/19 | 5.482,10 | -15,30 | -0,28 | 5.509,30 | 5.482,10 | - |
| 18/07/19 | 5.497,40 | 26,70 | 0,49 | 5.505,50 | 5.486,10 | - |
| 17/07/19 | 5.470,70 | -9,40 | -0,17 | 5.491,60 | 5.470,70 | - |