Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/19 | 5.013,50 | 53,60 | 1,08 | 5.013,50 | 4.955,60 | - |
| 6/09/19 | 4.959,90 | 26,20 | 0,53 | 4.959,90 | 4.933,70 | - |
| 5/09/19 | 4.933,70 | 44,70 | 0,91 | 4.933,70 | 4.884,60 | - |
| 4/09/19 | 4.889,00 | 56,00 | 1,16 | 4.889,00 | 4.829,70 | - |
| 3/09/19 | 4.833,00 | -56,00 | -1,15 | 4.889,00 | 4.833,00 | - |
| 2/09/19 | 4.889,00 | 28,80 | 0,59 | 4.894,40 | 4.860,20 | - |
| 30/08/19 | 4.860,20 | 117,70 | 2,48 | 4.860,20 | 4.742,50 | - |
| 29/08/19 | 4.742,50 | 66,20 | 1,42 | 4.742,50 | 4.672,40 | - |
| 28/08/19 | 4.676,30 | 25,30 | 0,54 | 4.677,10 | 4.648,10 | - |
| 27/08/19 | 4.651,00 | -28,00 | -0,60 | 4.679,00 | 4.651,00 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/08/19 | 4.679,00 | -105,20 | -2,20 | 4.784,20 | 4.679,00 | - |
| 23/08/19 | 4.784,20 | -81,80 | -1,68 | 4.887,90 | 4.784,20 | - |
| 22/08/19 | 4.866,00 | 55,80 | 1,16 | 4.866,00 | 4.810,20 | - |
| 21/08/19 | 4.810,20 | 46,50 | 0,98 | 4.810,20 | 4.763,70 | - |
| 20/08/19 | 4.763,70 | -52,80 | -1,10 | 4.816,00 | 4.763,70 | - |
| 19/08/19 | 4.816,50 | -9,80 | -0,20 | 4.835,40 | 4.816,50 | - |
| 16/08/19 | 4.826,30 | 12,80 | 0,27 | 4.826,30 | 4.763,90 | - |
| 15/08/19 | 4.813,50 | -66,20 | -1,36 | 4.879,70 | 4.813,50 | - |
| 14/08/19 | 4.879,70 | -94,30 | -1,90 | 4.982,90 | 4.879,70 | - |
| 13/08/19 | 4.974,00 | 35,30 | 0,71 | 4.974,00 | 4.900,00 | - |