Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/19 | 5.470,70 | -9,40 | -0,17 | 5.491,60 | 5.470,70 | - |
| 16/07/19 | 5.480,10 | 1,30 | 0,02 | 5.491,60 | 5.474,10 | - |
| 15/07/19 | 5.478,80 | 10,40 | 0,19 | 5.482,30 | 5.465,60 | - |
| 12/07/19 | 5.468,40 | -40,00 | -0,73 | 5.509,80 | 5.468,40 | - |
| 11/07/19 | 5.508,40 | 5,90 | 0,11 | 5.514,30 | 5.505,50 | - |
| 10/07/19 | 5.502,50 | 80,90 | 1,49 | 5.502,50 | 5.395,80 | - |
| 9/07/19 | 5.421,60 | -9,40 | -0,17 | 5.436,10 | 5.417,40 | - |
| 8/07/19 | 5.431,00 | 39,40 | 0,73 | 5.431,00 | 5.387,00 | - |
| 5/07/19 | 5.391,60 | -22,50 | -0,42 | 5.425,20 | 5.391,60 | - |
| 4/07/19 | 5.414,10 | 159,40 | 3,03 | 5.414,10 | 5.250,20 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/19 | 5.254,70 | -11,70 | -0,22 | 5.266,40 | 5.230,80 | - |
| 2/07/19 | 5.266,40 | -41,20 | -0,78 | 5.343,20 | 5.266,40 | - |
| 1/07/19 | 5.307,60 | 25,00 | 0,47 | 5.307,60 | 5.275,10 | - |
| 28/06/19 | 5.282,60 | 94,70 | 1,83 | 5.282,60 | 5.180,70 | - |
| 27/06/19 | 5.187,90 | -39,20 | -0,75 | 5.230,90 | 5.187,90 | - |
| 26/06/19 | 5.227,10 | -29,40 | -0,56 | 5.256,60 | 5.227,10 | - |
| 25/06/19 | 5.256,50 | -32,80 | -0,62 | 5.309,50 | 5.256,50 | - |
| 24/06/19 | 5.289,30 | -37,60 | -0,71 | 5.331,90 | 5.289,30 | - |
| 21/06/19 | 5.326,90 | 87,10 | 1,66 | 5.326,90 | 5.240,10 | - |
| 20/06/19 | 5.239,80 | 14,30 | 0,27 | 5.245,20 | 5.225,50 | - |