Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/18 | 4.338,20 | -4,80 | -0,11 | 4.360,30 | 4.338,20 | - |
| 16/01/18 | 4.343,00 | -7,40 | -0,17 | 4.362,00 | 4.338,40 | - |
| 15/01/18 | 4.350,40 | 19,50 | 0,45 | 4.355,20 | 4.344,70 | - |
| 12/01/18 | 4.330,90 | 24,10 | 0,56 | 4.330,90 | 4.292,80 | - |
| 11/01/18 | 4.306,80 | 1,80 | 0,04 | 4.306,80 | 4.282,20 | - |
| 10/01/18 | 4.305,00 | 20,00 | 0,47 | 4.305,00 | 4.271,70 | - |
| 9/01/18 | 4.285,00 | -2,10 | -0,05 | 4.330,70 | 4.285,00 | - |
| 8/01/18 | 4.287,10 | -0,50 | -0,01 | 4.308,20 | 4.282,30 | - |
| 5/01/18 | 4.287,60 | 5,40 | 0,13 | 4.289,00 | 4.268,50 | - |
| 4/01/18 | 4.282,20 | 68,70 | 1,63 | 4.282,20 | 4.207,80 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/01/18 | 4.213,50 | 25,20 | 0,60 | 4.217,50 | 4.190,90 | - |
| 2/01/18 | 4.188,30 | 115,90 | 2,85 | 4.188,30 | 4.064,70 | - |
| 29/12/17 | 4.072,40 | -28,30 | -0,69 | 4.076,10 | 4.045,10 | - |
| 28/12/17 | 4.100,70 | 89,50 | 2,23 | 4.109,30 | 4.046,90 | - |
| 27/12/17 | 4.011,20 | -33,70 | -0,83 | 4.038,70 | 3.991,10 | - |
| 22/12/17 | 4.044,90 | -8,80 | -0,22 | 4.062,20 | 4.020,40 | - |
| 21/12/17 | 4.053,70 | -4,90 | -0,12 | 4.067,80 | 4.053,70 | - |
| 20/12/17 | 4.058,60 | -21,60 | -0,53 | 4.078,10 | 4.058,60 | - |
| 19/12/17 | 4.080,20 | -48,10 | -1,17 | 4.128,70 | 4.080,20 | - |
| 18/12/17 | 4.128,30 | 47,90 | 1,17 | 4.128,30 | 4.077,10 | - |