Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/15 | 2.566,00 | -37,70 | -1,45 | 2.631,10 | 2.566,00 | - |
| 5/11/15 | 2.603,70 | -23,20 | -0,88 | 2.628,00 | 2.603,70 | - |
| 4/11/15 | 2.626,90 | 36,30 | 1,40 | 2.626,90 | 2.590,60 | - |
| 3/11/15 | 2.590,60 | 64,20 | 2,54 | 2.590,60 | 2.524,70 | - |
| 2/11/15 | 2.526,40 | 5,80 | 0,23 | 2.526,40 | 2.513,90 | - |
| 30/10/15 | 2.520,60 | -6,10 | -0,24 | 2.520,60 | 2.501,70 | - |
| 29/10/15 | 2.526,70 | -10,10 | -0,40 | 2.530,30 | 2.511,60 | - |
| 28/10/15 | 2.536,80 | 18,40 | 0,73 | 2.536,80 | 2.502,00 | - |
| 27/10/15 | 2.518,40 | -41,60 | -1,63 | 2.559,10 | 2.518,40 | - |
| 26/10/15 | 2.560,00 | -42,20 | -1,62 | 2.602,30 | 2.555,40 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/10/15 | 2.602,20 | 52,70 | 2,07 | 2.602,20 | 2.533,60 | - |
| 22/10/15 | 2.549,50 | 59,50 | 2,39 | 2.549,50 | 2.490,00 | - |
| 21/10/15 | 2.490,00 | -31,60 | -1,25 | 2.518,10 | 2.485,30 | - |
| 20/10/15 | 2.521,60 | 6,20 | 0,25 | 2.521,60 | 2.496,90 | - |
| 19/10/15 | 2.515,40 | -9,20 | -0,36 | 2.529,10 | 2.510,30 | - |
| 16/10/15 | 2.524,60 | -4,20 | -0,17 | 2.553,30 | 2.517,80 | - |
| 15/10/15 | 2.528,80 | -2,60 | -0,10 | 2.553,80 | 2.528,80 | - |
| 14/10/15 | 2.531,40 | -40,90 | -1,59 | 2.569,70 | 2.531,40 | - |
| 13/10/15 | 2.572,30 | -68,70 | -2,60 | 2.638,70 | 2.552,30 | - |
| 12/10/15 | 2.641,00 | 7,80 | 0,30 | 2.647,10 | 2.636,00 | - |