Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/10/22 | 2.090,27 | 16,91 | 0,82 | 2.090,27 | 2.054,05 | - |
| 27/10/22 | 2.073,36 | 6,82 | 0,33 | 2.087,55 | 2.051,21 | - |
| 26/10/22 | 2.066,54 | 5,62 | 0,27 | 2.074,11 | 2.052,09 | - |
| 25/10/22 | 2.060,92 | 27,87 | 1,37 | 2.061,56 | 2.027,86 | - |
| 24/10/22 | 2.033,05 | 22,11 | 1,10 | 2.046,14 | 2.008,54 | - |
| 21/10/22 | 2.010,94 | 9,40 | 0,47 | 2.010,94 | 1.980,21 | - |
| 20/10/22 | 2.001,54 | 4,39 | 0,22 | 2.020,48 | 1.986,08 | - |
| 19/10/22 | 1.997,15 | -1,86 | -0,09 | 2.010,82 | 1.989,22 | - |
| 18/10/22 | 1.999,01 | 5,84 | 0,29 | 2.021,78 | 1.988,54 | - |
| 17/10/22 | 1.993,17 | 34,69 | 1,77 | 2.005,28 | 1.955,97 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/10/22 | 1.958,48 | -21,28 | -1,07 | 2.010,45 | 1.958,29 | - |
| 13/10/22 | 1.979,76 | 37,28 | 1,92 | 1.979,76 | 1.911,14 | - |
| 12/10/22 | 1.942,48 | -16,32 | -0,83 | 1.960,06 | 1.934,22 | - |
| 11/10/22 | 1.958,80 | -16,04 | -0,81 | 1.973,80 | 1.940,21 | - |
| 10/10/22 | 1.974,84 | -1,22 | -0,06 | 1.991,73 | 1.970,35 | - |
| 7/10/22 | 1.976,06 | -29,97 | -1,49 | 2.015,47 | 1.975,56 | - |
| 6/10/22 | 2.006,03 | -7,64 | -0,38 | 2.023,49 | 2.000,30 | - |
| 5/10/22 | 2.013,67 | -10,82 | -0,53 | 2.028,04 | 1.992,10 | - |
| 4/10/22 | 2.024,49 | 62,72 | 3,20 | 2.024,49 | 1.960,81 | - |
| 3/10/22 | 1.961,77 | 44,33 | 2,31 | 1.966,95 | 1.902,56 | - |