Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/10/22 | 1.961,77 | 44,33 | 2,31 | 1.966,95 | 1.902,56 | - |
| 30/09/22 | 1.917,44 | -1,69 | -0,09 | 1.932,15 | 1.909,16 | - |
| 29/09/22 | 1.919,13 | -58,82 | -2,97 | 1.975,58 | 1.904,94 | - |
| 28/09/22 | 1.977,95 | 12,17 | 0,62 | 1.977,95 | 1.934,44 | - |
| 27/09/22 | 1.965,78 | 0,90 | 0,05 | 1.989,38 | 1.960,92 | - |
| 26/09/22 | 1.964,88 | -29,63 | -1,49 | 1.994,78 | 1.964,88 | - |
| 23/09/22 | 1.994,51 | -56,44 | -2,75 | 2.051,14 | 1.985,67 | - |
| 22/09/22 | 2.050,95 | -20,83 | -1,01 | 2.074,65 | 2.048,31 | - |
| 21/09/22 | 2.071,78 | 9,13 | 0,44 | 2.091,02 | 2.059,37 | - |
| 20/09/22 | 2.062,65 | -27,23 | -1,30 | 2.100,00 | 2.058,21 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/09/22 | 2.089,88 | 10,80 | 0,52 | 2.096,55 | 2.062,77 | - |
| 16/09/22 | 2.079,08 | -28,57 | -1,36 | 2.107,47 | 2.072,12 | - |
| 15/09/22 | 2.107,65 | -13,62 | -0,64 | 2.130,21 | 2.104,10 | - |
| 14/09/22 | 2.121,27 | -15,42 | -0,72 | 2.138,99 | 2.109,81 | - |
| 13/09/22 | 2.136,69 | -34,56 | -1,59 | 2.183,35 | 2.136,42 | - |
| 12/09/22 | 2.171,25 | 24,44 | 1,14 | 2.179,01 | 2.138,41 | - |
| 9/09/22 | 2.146,81 | 29,95 | 1,41 | 2.148,54 | 2.105,90 | - |
| 8/09/22 | 2.116,86 | 15,76 | 0,75 | 2.116,86 | 2.081,33 | - |
| 7/09/22 | 2.101,10 | 3,11 | 0,15 | 2.101,10 | 2.081,66 | - |
| 6/09/22 | 2.097,99 | 3,03 | 0,14 | 2.113,70 | 2.087,06 | - |