Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/09/22 | 2.097,99 | 3,03 | 0,14 | 2.113,70 | 2.087,06 | - |
| 5/09/22 | 2.094,96 | -11,01 | -0,52 | 2.117,43 | 2.081,75 | - |
| 2/09/22 | 2.105,97 | 21,77 | 1,04 | 2.120,39 | 2.077,56 | - |
| 1/09/22 | 2.084,20 | -29,65 | -1,40 | 2.112,34 | 2.069,68 | - |
| 31/08/22 | 2.113,85 | -25,15 | -1,18 | 2.148,23 | 2.111,89 | - |
| 30/08/22 | 2.139,00 | -12,44 | -0,58 | 2.170,46 | 2.131,71 | - |
| 29/08/22 | 2.151,44 | -19,62 | -0,90 | 2.176,27 | 2.144,45 | - |
| 26/08/22 | 2.171,06 | -46,85 | -2,11 | 2.231,71 | 2.171,06 | - |
| 25/08/22 | 2.217,91 | 26,28 | 1,20 | 2.219,00 | 2.190,80 | - |
| 24/08/22 | 2.191,63 | 4,77 | 0,22 | 2.196,95 | 2.178,59 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/08/22 | 2.186,86 | 1,92 | 0,09 | 2.199,58 | 2.177,05 | - |
| 22/08/22 | 2.184,94 | -36,59 | -1,65 | 2.222,54 | 2.175,65 | - |
| 19/08/22 | 2.221,53 | -29,27 | -1,30 | 2.255,72 | 2.220,30 | - |
| 18/08/22 | 2.250,80 | 19,63 | 0,88 | 2.255,65 | 2.226,29 | - |
| 17/08/22 | 2.231,17 | -29,94 | -1,32 | 2.268,02 | 2.223,70 | - |
| 16/08/22 | 2.261,11 | 16,95 | 0,76 | 2.264,95 | 2.245,65 | - |
| 15/08/22 | 2.244,16 | 2,18 | 0,10 | 2.248,08 | 2.232,58 | - |
| 12/08/22 | 2.241,98 | 24,38 | 1,10 | 2.241,98 | 2.218,93 | - |
| 11/08/22 | 2.217,60 | 8,18 | 0,37 | 2.228,50 | 2.203,29 | - |
| 10/08/22 | 2.209,42 | 25,31 | 1,16 | 2.214,63 | 2.176,93 | - |