Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/21 | 1.856,22 | -5,81 | -0,31 | 1.873,47 | 1.855,77 | - |
| 12/01/21 | 1.862,03 | 20,47 | 1,11 | 1.862,03 | 1.839,37 | - |
| 11/01/21 | 1.841,56 | -1,16 | -0,06 | 1.853,03 | 1.825,20 | - |
| 8/01/21 | 1.842,72 | 7,99 | 0,44 | 1.855,37 | 1.834,44 | - |
| 7/01/21 | 1.834,73 | 11,44 | 0,63 | 1.839,10 | 1.820,00 | - |
| 6/01/21 | 1.823,29 | 29,89 | 1,67 | 1.829,45 | 1.786,59 | - |
| 5/01/21 | 1.793,40 | 15,00 | 0,84 | 1.796,47 | 1.776,33 | - |
| 4/01/21 | 1.778,40 | -3,37 | -0,19 | 1.803,16 | 1.773,42 | - |
| 31/12/20 | 1.781,77 | -1,41 | -0,08 | 1.786,01 | 1.774,92 | - |
| 30/12/20 | 1.783,18 | 0,14 | 0,01 | 1.788,53 | 1.777,18 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/20 | 1.783,04 | 0,29 | 0,02 | 1.790,35 | 1.779,12 | - |
| 28/12/20 | 1.782,75 | 5,10 | 0,29 | 1.789,54 | 1.776,65 | - |
| 24/12/20 | 1.777,65 | 4,45 | 0,25 | 1.779,28 | 1.772,73 | - |
| 23/12/20 | 1.773,20 | 21,90 | 1,25 | 1.775,39 | 1.750,39 | - |
| 22/12/20 | 1.751,30 | 4,71 | 0,27 | 1.754,26 | 1.739,52 | - |
| 21/12/20 | 1.746,59 | -29,15 | -1,64 | 1.777,76 | 1.729,18 | - |
| 18/12/20 | 1.775,74 | -14,51 | -0,81 | 1.790,97 | 1.771,13 | - |
| 17/12/20 | 1.790,25 | 6,82 | 0,38 | 1.794,48 | 1.781,61 | - |
| 16/12/20 | 1.783,43 | 1,36 | 0,08 | 1.794,82 | 1.778,46 | - |
| 15/12/20 | 1.782,07 | 18,55 | 1,05 | 1.784,21 | 1.759,99 | - |