Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/21 | 1.870,45 | -11,21 | -0,60 | 1.883,03 | 1.865,56 | - |
| 8/02/21 | 1.881,66 | 18,57 | 1,00 | 1.882,49 | 1.860,14 | - |
| 5/02/21 | 1.863,09 | 12,66 | 0,68 | 1.867,66 | 1.851,33 | - |
| 4/02/21 | 1.850,43 | 12,49 | 0,68 | 1.851,60 | 1.833,60 | - |
| 3/02/21 | 1.837,94 | 13,75 | 0,75 | 1.837,94 | 1.822,18 | - |
| 2/02/21 | 1.824,19 | 29,53 | 1,65 | 1.829,26 | 1.795,97 | - |
| 1/02/21 | 1.794,66 | 24,68 | 1,39 | 1.797,50 | 1.768,04 | - |
| 29/01/21 | 1.769,98 | -40,72 | -2,25 | 1.813,87 | 1.766,16 | - |
| 28/01/21 | 1.810,70 | 8,04 | 0,45 | 1.815,40 | 1.777,31 | - |
| 27/01/21 | 1.802,66 | -29,38 | -1,60 | 1.843,80 | 1.794,03 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/21 | 1.832,04 | -3,03 | -0,17 | 1.846,80 | 1.830,45 | - |
| 25/01/21 | 1.835,07 | -14,08 | -0,76 | 1.859,15 | 1.821,29 | - |
| 22/01/21 | 1.849,15 | -18,20 | -0,97 | 1.865,81 | 1.844,45 | - |
| 21/01/21 | 1.867,35 | -19,48 | -1,03 | 1.893,00 | 1.864,81 | - |
| 20/01/21 | 1.886,83 | 17,73 | 0,95 | 1.888,03 | 1.866,27 | - |
| 19/01/21 | 1.869,10 | 9,97 | 0,54 | 1.872,04 | 1.857,98 | - |
| 18/01/21 | 1.859,13 | -4,74 | -0,25 | 1.864,45 | 1.853,82 | - |
| 15/01/21 | 1.863,87 | -18,67 | -0,99 | 1.882,94 | 1.850,93 | - |
| 14/01/21 | 1.882,54 | 26,32 | 1,42 | 1.884,65 | 1.855,04 | - |
| 13/01/21 | 1.856,22 | -5,81 | -0,31 | 1.873,47 | 1.855,77 | - |