Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/20 | 1.473,17 | 21,32 | 1,47 | 1.476,96 | 1.451,59 | - |
| 2/11/20 | 1.451,85 | 31,15 | 2,19 | 1.453,30 | 1.416,94 | - |
| 30/10/20 | 1.420,70 | -7,69 | -0,54 | 1.428,25 | 1.401,12 | - |
| 29/10/20 | 1.428,39 | 9,16 | 0,65 | 1.433,66 | 1.404,16 | - |
| 28/10/20 | 1.419,23 | -38,41 | -2,64 | 1.461,29 | 1.414,55 | - |
| 27/10/20 | 1.457,64 | -23,59 | -1,59 | 1.483,24 | 1.457,64 | - |
| 26/10/20 | 1.481,23 | -28,33 | -1,88 | 1.513,39 | 1.474,74 | - |
| 23/10/20 | 1.509,56 | 16,29 | 1,09 | 1.510,01 | 1.492,81 | - |
| 22/10/20 | 1.493,27 | 6,50 | 0,44 | 1.493,63 | 1.473,98 | - |
| 21/10/20 | 1.486,77 | -24,26 | -1,61 | 1.513,85 | 1.486,77 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/20 | 1.511,03 | 7,51 | 0,50 | 1.515,11 | 1.495,84 | - |
| 19/10/20 | 1.503,52 | -8,08 | -0,53 | 1.525,29 | 1.503,09 | - |
| 16/10/20 | 1.511,60 | 3,06 | 0,20 | 1.519,95 | 1.506,25 | - |
| 15/10/20 | 1.508,54 | -15,43 | -1,01 | 1.524,67 | 1.491,01 | - |
| 14/10/20 | 1.523,97 | 0,88 | 0,06 | 1.532,45 | 1.518,35 | - |
| 13/10/20 | 1.523,09 | -19,93 | -1,29 | 1.547,87 | 1.521,98 | - |
| 12/10/20 | 1.543,02 | 2,34 | 0,15 | 1.546,96 | 1.538,93 | - |
| 9/10/20 | 1.540,68 | -1,97 | -0,13 | 1.550,65 | 1.535,74 | - |
| 8/10/20 | 1.542,65 | 20,78 | 1,37 | 1.542,65 | 1.521,53 | - |
| 7/10/20 | 1.521,87 | 15,03 | 1,00 | 1.522,67 | 1.507,29 | - |