Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/20 | 1.521,87 | 15,03 | 1,00 | 1.522,67 | 1.507,29 | - |
| 6/10/20 | 1.506,84 | 8,24 | 0,55 | 1.522,57 | 1.499,12 | - |
| 5/10/20 | 1.498,60 | 19,98 | 1,35 | 1.501,06 | 1.478,27 | - |
| 2/10/20 | 1.478,62 | 5,98 | 0,41 | 1.480,54 | 1.451,56 | - |
| 1/10/20 | 1.472,64 | -6,07 | -0,41 | 1.485,35 | 1.467,65 | - |
| 30/09/20 | 1.478,71 | -0,98 | -0,07 | 1.494,63 | 1.467,94 | - |
| 29/09/20 | 1.479,69 | -22,71 | -1,51 | 1.502,24 | 1.477,43 | - |
| 28/09/20 | 1.502,40 | 40,43 | 2,77 | 1.503,81 | 1.461,53 | - |
| 25/09/20 | 1.461,97 | 2,60 | 0,18 | 1.463,74 | 1.447,60 | - |
| 24/09/20 | 1.459,37 | -5,04 | -0,34 | 1.464,90 | 1.444,09 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/20 | 1.464,41 | -9,92 | -0,67 | 1.494,81 | 1.464,12 | - |
| 22/09/20 | 1.474,33 | 1,41 | 0,10 | 1.483,37 | 1.468,69 | - |
| 21/09/20 | 1.472,92 | -46,69 | -3,07 | 1.520,18 | 1.461,80 | - |
| 18/09/20 | 1.519,61 | -15,74 | -1,03 | 1.535,54 | 1.514,81 | - |
| 17/09/20 | 1.535,35 | -2,54 | -0,17 | 1.540,54 | 1.522,47 | - |
| 16/09/20 | 1.537,89 | 14,87 | 0,98 | 1.546,98 | 1.519,77 | - |
| 15/09/20 | 1.523,02 | -0,61 | -0,04 | 1.532,80 | 1.520,19 | - |
| 14/09/20 | 1.523,63 | 8,94 | 0,59 | 1.525,40 | 1.514,07 | - |
| 11/09/20 | 1.514,69 | 5,86 | 0,39 | 1.518,50 | 1.500,88 | - |
| 10/09/20 | 1.508,83 | -13,26 | -0,87 | 1.529,68 | 1.508,83 | - |