Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/08/20 | 1.525,41 | -17,33 | -1,12 | 1.545,36 | 1.524,42 | - |
| 12/08/20 | 1.542,74 | 8,86 | 0,58 | 1.549,54 | 1.534,17 | - |
| 11/08/20 | 1.533,88 | 28,98 | 1,93 | 1.545,17 | 1.506,05 | - |
| 10/08/20 | 1.504,90 | 26,23 | 1,77 | 1.506,11 | 1.478,38 | - |
| 7/08/20 | 1.478,67 | 2,22 | 0,15 | 1.478,68 | 1.465,46 | - |
| 6/08/20 | 1.476,45 | -9,17 | -0,62 | 1.488,38 | 1.471,95 | - |
| 5/08/20 | 1.485,62 | 17,42 | 1,19 | 1.487,66 | 1.465,54 | - |
| 4/08/20 | 1.468,20 | 14,59 | 1,00 | 1.470,07 | 1.452,72 | - |
| 3/08/20 | 1.453,61 | 26,89 | 1,88 | 1.455,86 | 1.428,54 | - |
| 31/07/20 | 1.426,72 | -20,32 | -1,40 | 1.450,54 | 1.423,24 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/07/20 | 1.447,04 | -27,02 | -1,83 | 1.482,66 | 1.431,46 | - |
| 29/07/20 | 1.474,06 | 3,71 | 0,25 | 1.474,34 | 1.462,42 | - |
| 28/07/20 | 1.470,35 | 3,59 | 0,24 | 1.478,47 | 1.467,40 | - |
| 27/07/20 | 1.466,76 | -12,06 | -0,82 | 1.477,27 | 1.458,24 | - |
| 24/07/20 | 1.478,82 | -16,85 | -1,13 | 1.495,97 | 1.476,51 | - |
| 23/07/20 | 1.495,67 | -5,29 | -0,35 | 1.508,47 | 1.492,07 | - |
| 22/07/20 | 1.500,96 | -18,46 | -1,21 | 1.516,36 | 1.491,60 | - |
| 21/07/20 | 1.519,42 | 14,43 | 0,96 | 1.529,57 | 1.503,79 | - |
| 20/07/20 | 1.504,76 | -4,84 | -0,32 | 1.515,20 | 1.496,58 | - |
| 17/07/20 | 1.509,60 | 0,30 | 0,02 | 1.517,13 | 1.507,53 | - |