Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/20 | 1.509,60 | 0,30 | 0,02 | 1.517,13 | 1.507,53 | - |
| 16/07/20 | 1.509,30 | -13,21 | -0,87 | 1.522,66 | 1.502,11 | - |
| 15/07/20 | 1.522,51 | 37,78 | 2,54 | 1.526,83 | 1.484,31 | - |
| 14/07/20 | 1.484,73 | 2,20 | 0,15 | 1.485,58 | 1.462,04 | - |
| 13/07/20 | 1.482,53 | 6,51 | 0,44 | 1.496,04 | 1.476,03 | - |
| 10/07/20 | 1.476,02 | 23,09 | 1,59 | 1.476,89 | 1.444,24 | - |
| 9/07/20 | 1.452,93 | -26,13 | -1,77 | 1.482,78 | 1.447,74 | - |
| 8/07/20 | 1.479,06 | -8,42 | -0,57 | 1.488,05 | 1.472,84 | - |
| 7/07/20 | 1.487,48 | -17,22 | -1,14 | 1.504,24 | 1.487,46 | - |
| 6/07/20 | 1.504,70 | 25,02 | 1,69 | 1.510,40 | 1.479,36 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/20 | 1.479,68 | -3,50 | -0,24 | 1.493,51 | 1.476,47 | - |
| 2/07/20 | 1.483,18 | 25,27 | 1,73 | 1.497,65 | 1.456,98 | - |
| 1/07/20 | 1.457,91 | -9,72 | -0,66 | 1.477,63 | 1.457,34 | - |
| 30/06/20 | 1.467,63 | 8,70 | 0,60 | 1.469,69 | 1.449,25 | - |
| 29/06/20 | 1.458,93 | 13,65 | 0,94 | 1.463,52 | 1.434,00 | - |
| 26/06/20 | 1.445,28 | -16,85 | -1,15 | 1.476,93 | 1.441,93 | - |
| 25/06/20 | 1.462,13 | 11,08 | 0,76 | 1.463,47 | 1.437,12 | - |
| 24/06/20 | 1.451,05 | -51,47 | -3,43 | 1.505,02 | 1.446,74 | Noticia (1) |
| 23/06/20 | 1.502,52 | 13,82 | 0,93 | 1.508,89 | 1.486,55 | - |
| 22/06/20 | 1.488,70 | -13,56 | -0,90 | 1.501,55 | 1.475,87 | - |