Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/06/20 | 1.488,70 | -13,56 | -0,90 | 1.501,55 | 1.475,87 | - |
| 19/06/20 | 1.502,26 | -8,23 | -0,54 | 1.534,15 | 1.500,05 | - |
| 18/06/20 | 1.510,49 | -8,19 | -0,54 | 1.523,18 | 1.493,96 | - |
| 17/06/20 | 1.518,68 | -10,44 | -0,68 | 1.543,26 | 1.512,64 | - |
| 16/06/20 | 1.529,12 | 52,12 | 3,53 | 1.554,81 | 1.476,19 | - |
| 15/06/20 | 1.477,00 | 1,08 | 0,07 | 1.478,73 | 1.432,04 | - |
| 12/06/20 | 1.475,92 | 33,30 | 2,31 | 1.500,92 | 1.433,87 | - |
| 11/06/20 | 1.442,62 | -99,22 | -6,44 | 1.541,76 | 1.442,62 | - |
| 10/06/20 | 1.541,84 | -32,91 | -2,09 | 1.588,33 | 1.533,06 | - |
| 9/06/20 | 1.574,75 | -49,25 | -3,03 | 1.631,07 | 1.562,64 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/20 | 1.624,00 | 20,74 | 1,29 | 1.636,47 | 1.594,28 | - |
| 5/06/20 | 1.603,26 | 84,24 | 5,55 | 1.611,75 | 1.517,87 | - |
| 4/06/20 | 1.519,02 | -2,81 | -0,18 | 1.532,60 | 1.506,70 | - |
| 3/06/20 | 1.521,83 | 52,96 | 3,61 | 1.523,81 | 1.467,15 | - |
| 2/06/20 | 1.468,87 | 41,30 | 2,89 | 1.469,64 | 1.428,87 | - |
| 1/06/20 | 1.427,57 | 32,14 | 2,30 | 1.430,15 | 1.397,07 | - |
| 29/05/20 | 1.395,43 | -26,08 | -1,83 | 1.420,30 | 1.388,07 | - |
| 28/05/20 | 1.421,51 | -6,97 | -0,49 | 1.443,57 | 1.417,77 | - |
| 27/05/20 | 1.428,48 | 23,61 | 1,68 | 1.439,75 | 1.399,89 | - |
| 26/05/20 | 1.404,87 | 42,36 | 3,11 | 1.408,37 | 1.362,31 | - |